currencystats247.com

CurrencyStats247 > 為替レート > TWD-USDおよびUSD-TWDの為替レート - 2025年

TWD-USDおよびUSD-TWDの為替レート - 2025年

TWD-USDおよびUSD-TWDの為替レート

下から2025年のTWD-USDおよびUSD-TWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TWD = 0.032 USD
1 USD = 31.2981 TWD

Jan 2025

日付TWD-USDUSD-TWD
01 1 2025 1 TWD = 0.0305 USD 1 USD = 32.822 TWD
02 1 2025 1 TWD = 0.0304 USD 1 USD = 32.8979 TWD
03 1 2025 1 TWD = 0.0304 USD 1 USD = 32.9258 TWD
04 1 2025 1 TWD = 0.0304 USD 1 USD = 32.9273 TWD
05 1 2025 1 TWD = 0.0304 USD 1 USD = 32.9273 TWD
06 1 2025 1 TWD = 0.0305 USD 1 USD = 32.744 TWD
07 1 2025 1 TWD = 0.0305 USD 1 USD = 32.7405 TWD
08 1 2025 1 TWD = 0.0304 USD 1 USD = 32.876 TWD
09 1 2025 1 TWD = 0.0304 USD 1 USD = 32.9025 TWD
10 1 2025 1 TWD = 0.0303 USD 1 USD = 32.9508 TWD
11 1 2025 1 TWD = 0.0302 USD 1 USD = 33.1113 TWD
12 1 2025 1 TWD = 0.0302 USD 1 USD = 33.1113 TWD
13 1 2025 1 TWD = 0.0302 USD 1 USD = 33.075 TWD
14 1 2025 1 TWD = 0.0303 USD 1 USD = 33.0127 TWD
15 1 2025 1 TWD = 0.0303 USD 1 USD = 32.9929 TWD
16 1 2025 1 TWD = 0.0304 USD 1 USD = 32.9157 TWD
17 1 2025 1 TWD = 0.0304 USD 1 USD = 32.9233 TWD
18 1 2025 1 TWD = 0.0304 USD 1 USD = 32.9204 TWD
19 1 2025 1 TWD = 0.0304 USD 1 USD = 32.9204 TWD
20 1 2025 1 TWD = 0.0305 USD 1 USD = 32.789 TWD
21 1 2025 1 TWD = 0.0305 USD 1 USD = 32.754 TWD
22 1 2025 1 TWD = 0.0306 USD 1 USD = 32.7231 TWD
23 1 2025 1 TWD = 0.0305 USD 1 USD = 32.7878 TWD
24 1 2025 1 TWD = 0.0305 USD 1 USD = 32.7365 TWD
25 1 2025 1 TWD = 0.0305 USD 1 USD = 32.7483 TWD
26 1 2025 1 TWD = 0.0305 USD 1 USD = 32.7483 TWD
27 1 2025 1 TWD = 0.0305 USD 1 USD = 32.8249 TWD
28 1 2025 1 TWD = 0.0304 USD 1 USD = 32.9345 TWD
29 1 2025 1 TWD = 0.0305 USD 1 USD = 32.8195 TWD
30 1 2025 1 TWD = 0.0305 USD 1 USD = 32.8185 TWD
31 1 2025 1 TWD = 0.0304 USD 1 USD = 32.895 TWD

Feb 2025

日付TWD-USDUSD-TWD
01 2 2025 1 TWD = 0.0304 USD 1 USD = 32.945 TWD
02 2 2025 1 TWD = 0.0304 USD 1 USD = 32.945 TWD
03 2 2025 1 TWD = 0.0303 USD 1 USD = 33.0071 TWD
04 2 2025 1 TWD = 0.0304 USD 1 USD = 32.9025 TWD
05 2 2025 1 TWD = 0.0305 USD 1 USD = 32.824 TWD
06 2 2025 1 TWD = 0.0305 USD 1 USD = 32.8329 TWD
07 2 2025 1 TWD = 0.0305 USD 1 USD = 32.7685 TWD
08 2 2025 1 TWD = 0.0304 USD 1 USD = 32.8429 TWD
09 2 2025 1 TWD = 0.0304 USD 1 USD = 32.8429 TWD
10 2 2025 1 TWD = 0.0305 USD 1 USD = 32.7885 TWD
11 2 2025 1 TWD = 0.0305 USD 1 USD = 32.8195 TWD
12 2 2025 1 TWD = 0.0304 USD 1 USD = 32.851 TWD
13 2 2025 1 TWD = 0.0305 USD 1 USD = 32.812 TWD
14 2 2025 1 TWD = 0.0306 USD 1 USD = 32.7123 TWD
15 2 2025 1 TWD = 0.0306 USD 1 USD = 32.6805 TWD
16 2 2025 1 TWD = 0.0306 USD 1 USD = 32.6805 TWD
17 2 2025 1 TWD = 0.0305 USD 1 USD = 32.7345 TWD
18 2 2025 1 TWD = 0.0305 USD 1 USD = 32.7513 TWD
19 2 2025 1 TWD = 0.0305 USD 1 USD = 32.784 TWD
20 2 2025 1 TWD = 0.0305 USD 1 USD = 32.774 TWD
21 2 2025 1 TWD = 0.0305 USD 1 USD = 32.7705 TWD
22 2 2025 1 TWD = 0.0305 USD 1 USD = 32.7881 TWD
23 2 2025 1 TWD = 0.0305 USD 1 USD = 32.7881 TWD
24 2 2025 1 TWD = 0.0305 USD 1 USD = 32.7404 TWD
25 2 2025 1 TWD = 0.0305 USD 1 USD = 32.7965 TWD
26 2 2025 1 TWD = 0.0305 USD 1 USD = 32.7855 TWD
27 2 2025 1 TWD = 0.0305 USD 1 USD = 32.796 TWD
28 2 2025 1 TWD = 0.0304 USD 1 USD = 32.8848 TWD

Mar 2025

日付TWD-USDUSD-TWD
01 3 2025 1 TWD = 0.0304 USD 1 USD = 32.9204 TWD
02 3 2025 1 TWD = 0.0304 USD 1 USD = 32.948 TWD
03 3 2025 1 TWD = 0.0304 USD 1 USD = 32.9396 TWD
04 3 2025 1 TWD = 0.0305 USD 1 USD = 32.8255 TWD
05 3 2025 1 TWD = 0.0305 USD 1 USD = 32.8351 TWD
06 3 2025 1 TWD = 0.0304 USD 1 USD = 32.878 TWD
07 3 2025 1 TWD = 0.0305 USD 1 USD = 32.784 TWD
08 3 2025 1 TWD = 0.0305 USD 1 USD = 32.8267 TWD
09 3 2025 1 TWD = 0.0304 USD 1 USD = 32.842 TWD
10 3 2025 1 TWD = 0.0304 USD 1 USD = 32.8732 TWD
11 3 2025 1 TWD = 0.0304 USD 1 USD = 32.9031 TWD
12 3 2025 1 TWD = 0.0303 USD 1 USD = 32.967 TWD
13 3 2025 1 TWD = 0.0303 USD 1 USD = 32.9745 TWD
14 3 2025 1 TWD = 0.0303 USD 1 USD = 32.9853 TWD
15 3 2025 1 TWD = 0.0304 USD 1 USD = 32.941 TWD
16 3 2025 1 TWD = 0.0303 USD 1 USD = 32.9744 TWD
17 3 2025 1 TWD = 0.0303 USD 1 USD = 32.9995 TWD
18 3 2025 1 TWD = 0.0303 USD 1 USD = 32.9653 TWD
19 3 2025 1 TWD = 0.0303 USD 1 USD = 33.0029 TWD
20 3 2025 1 TWD = 0.0303 USD 1 USD = 33.042 TWD
21 3 2025 1 TWD = 0.0303 USD 1 USD = 33.016 TWD
22 3 2025 1 TWD = 0.0303 USD 1 USD = 32.9904 TWD
23 3 2025 1 TWD = 0.0303 USD 1 USD = 33.0357 TWD
24 3 2025 1 TWD = 0.0303 USD 1 USD = 33.0349 TWD
25 3 2025 1 TWD = 0.0303 USD 1 USD = 33.0401 TWD
26 3 2025 1 TWD = 0.0302 USD 1 USD = 33.0899 TWD
27 3 2025 1 TWD = 0.0302 USD 1 USD = 33.1235 TWD
28 3 2025 1 TWD = 0.0302 USD 1 USD = 33.152 TWD
29 3 2025 1 TWD = 0.0301 USD 1 USD = 33.1737 TWD
30 3 2025 1 TWD = 0.0301 USD 1 USD = 33.2327 TWD
31 3 2025 1 TWD = 0.0301 USD 1 USD = 33.215 TWD

Apr 2025

日付TWD-USDUSD-TWD
01 4 2025 1 TWD = 0.0301 USD 1 USD = 33.2148 TWD
02 4 2025 1 TWD = 0.0302 USD 1 USD = 33.1495 TWD
03 4 2025 1 TWD = 0.0302 USD 1 USD = 33.1229 TWD
04 4 2025 1 TWD = 0.0303 USD 1 USD = 33.0077 TWD
05 4 2025 1 TWD = 0.0301 USD 1 USD = 33.1775 TWD
06 4 2025 1 TWD = 0.0301 USD 1 USD = 33.1775 TWD
07 4 2025 1 TWD = 0.0303 USD 1 USD = 33.0435 TWD
08 4 2025 1 TWD = 0.0303 USD 1 USD = 33.0331 TWD
09 4 2025 1 TWD = 0.0304 USD 1 USD = 32.911 TWD
10 4 2025 1 TWD = 0.0304 USD 1 USD = 32.8657 TWD
11 4 2025 1 TWD = 0.0305 USD 1 USD = 32.805 TWD
12 4 2025 1 TWD = 0.0309 USD 1 USD = 32.3772 TWD
13 4 2025 1 TWD = 0.0309 USD 1 USD = 32.4086 TWD
14 4 2025 1 TWD = 0.0309 USD 1 USD = 32.404 TWD
15 4 2025 1 TWD = 0.0308 USD 1 USD = 32.461 TWD
16 4 2025 1 TWD = 0.0308 USD 1 USD = 32.491 TWD
17 4 2025 1 TWD = 0.0308 USD 1 USD = 32.454 TWD
18 4 2025 1 TWD = 0.0307 USD 1 USD = 32.524 TWD
19 4 2025 1 TWD = 0.0307 USD 1 USD = 32.524 TWD
20 4 2025 1 TWD = 0.0307 USD 1 USD = 32.524 TWD
21 4 2025 1 TWD = 0.0307 USD 1 USD = 32.524 TWD
22 4 2025 1 TWD = 0.0308 USD 1 USD = 32.5025 TWD
23 4 2025 1 TWD = 0.0308 USD 1 USD = 32.4921 TWD
24 4 2025 1 TWD = 0.0308 USD 1 USD = 32.518 TWD
25 4 2025 1 TWD = 0.0307 USD 1 USD = 32.535 TWD
26 4 2025 1 TWD = 0.0307 USD 1 USD = 32.551 TWD
27 4 2025 1 TWD = 0.0307 USD 1 USD = 32.5509 TWD
28 4 2025 1 TWD = 0.0308 USD 1 USD = 32.493 TWD
29 4 2025 1 TWD = 0.031 USD 1 USD = 32.302 TWD
30 4 2025 1 TWD = 0.0312 USD 1 USD = 32.0335 TWD

May 2025

日付TWD-USDUSD-TWD
01 5 2025 1 TWD = 0.0312 USD 1 USD = 32.0725 TWD
02 5 2025 1 TWD = 0.0329 USD 1 USD = 30.4349 TWD
03 5 2025 1 TWD = 0.0326 USD 1 USD = 30.7193 TWD
04 5 2025 1 TWD = 0.0326 USD 1 USD = 30.7193 TWD
05 5 2025 1 TWD = 0.0342 USD 1 USD = 29.225 TWD
06 5 2025 1 TWD = 0.0332 USD 1 USD = 30.0965 TWD
07 5 2025 1 TWD = 0.033 USD 1 USD = 30.2708 TWD
08 5 2025 1 TWD = 0.0331 USD 1 USD = 30.2063 TWD
09 5 2025 1 TWD = 0.0331 USD 1 USD = 30.2035 TWD
10 5 2025 1 TWD = 0.033 USD 1 USD = 30.2614 TWD
11 5 2025 1 TWD = 0.033 USD 1 USD = 30.2614 TWD
12 5 2025 1 TWD = 0.0329 USD 1 USD = 30.412 TWD
13 5 2025 1 TWD = 0.0328 USD 1 USD = 30.468 TWD
14 5 2025 1 TWD = 0.033 USD 1 USD = 30.3043 TWD
15 5 2025 1 TWD = 0.0331 USD 1 USD = 30.1875 TWD
16 5 2025 1 TWD = 0.0332 USD 1 USD = 30.1625 TWD
17 5 2025 1 TWD = 0.0331 USD 1 USD = 30.2176 TWD
18 5 2025 1 TWD = 0.0331 USD 1 USD = 30.2176 TWD
19 5 2025 1 TWD = 0.0332 USD 1 USD = 30.1478 TWD
20 5 2025 1 TWD = 0.0331 USD 1 USD = 30.1821 TWD
21 5 2025 1 TWD = 0.0332 USD 1 USD = 30.084 TWD
22 5 2025 1 TWD = 0.0333 USD 1 USD = 30.0125 TWD
23 5 2025 1 TWD = 0.0333 USD 1 USD = 29.988 TWD
24 5 2025 1 TWD = 0.0334 USD 1 USD = 29.9723 TWD
25 5 2025 1 TWD = 0.0334 USD 1 USD = 29.9723 TWD
26 5 2025 1 TWD = 0.0334 USD 1 USD = 29.9725 TWD
27 5 2025 1 TWD = 0.0333 USD 1 USD = 30.043 TWD
28 5 2025 1 TWD = 0.0334 USD 1 USD = 29.9043 TWD
29 5 2025 1 TWD = 0.0335 USD 1 USD = 29.841 TWD
30 5 2025 1 TWD = 0.0335 USD 1 USD = 29.8675 TWD
31 5 2025 1 TWD = 0.0334 USD 1 USD = 29.917 TWD

Jun 2025

日付TWD-USDUSD-TWD
01 6 2025 1 TWD = 0.0334 USD 1 USD = 29.917 TWD
02 6 2025 1 TWD = 0.0333 USD 1 USD = 29.996 TWD
03 6 2025 1 TWD = 0.0333 USD 1 USD = 30.013 TWD
04 6 2025 1 TWD = 0.0334 USD 1 USD = 29.9835 TWD
05 6 2025 1 TWD = 0.0334 USD 1 USD = 29.9204 TWD
06 6 2025 1 TWD = 0.0334 USD 1 USD = 29.9465 TWD
07 6 2025 1 TWD = 0.0334 USD 1 USD = 29.9327 TWD
08 6 2025 1 TWD = 0.0334 USD 1 USD = 29.9327 TWD
09 6 2025 1 TWD = 0.0334 USD 1 USD = 29.9495 TWD
10 6 2025 1 TWD = 0.0334 USD 1 USD = 29.9397 TWD
11 6 2025 1 TWD = 0.0335 USD 1 USD = 29.878 TWD
12 6 2025 1 TWD = 0.0339 USD 1 USD = 29.4704 TWD
13 6 2025 1 TWD = 0.0338 USD 1 USD = 29.5933 TWD
14 6 2025 1 TWD = 0.0339 USD 1 USD = 29.5204 TWD
15 6 2025 1 TWD = 0.0339 USD 1 USD = 29.5204 TWD
16 6 2025 1 TWD = 0.0339 USD 1 USD = 29.5054 TWD
17 6 2025 1 TWD = 0.0339 USD 1 USD = 29.5124 TWD
18 6 2025 1 TWD = 0.0339 USD 1 USD = 29.542 TWD
19 6 2025 1 TWD = 0.0338 USD 1 USD = 29.613 TWD
20 6 2025 1 TWD = 0.0338 USD 1 USD = 29.5523 TWD
21 6 2025 1 TWD = 0.0338 USD 1 USD = 29.5898 TWD
22 6 2025 1 TWD = 0.0338 USD 1 USD = 29.5898 TWD
23 6 2025 1 TWD = 0.0336 USD 1 USD = 29.797 TWD
24 6 2025 1 TWD = 0.0339 USD 1 USD = 29.5085 TWD
25 6 2025 1 TWD = 0.034 USD 1 USD = 29.3975 TWD
26 6 2025 1 TWD = 0.0343 USD 1 USD = 29.1919 TWD
27 6 2025 1 TWD = 0.0343 USD 1 USD = 29.1165 TWD
28 6 2025 1 TWD = 0.0344 USD 1 USD = 29.103 TWD
29 6 2025 1 TWD = 0.0344 USD 1 USD = 29.103 TWD
30 6 2025 1 TWD = 0.0342 USD 1 USD = 29.214 TWD

Jul 2025

日付TWD-USDUSD-TWD
01 7 2025 1 TWD = 0.0342 USD 1 USD = 29.2099 TWD
02 7 2025 1 TWD = 0.0344 USD 1 USD = 29.063 TWD
03 7 2025 1 TWD = 0.0346 USD 1 USD = 28.9053 TWD
04 7 2025 1 TWD = 0.0345 USD 1 USD = 28.957 TWD
05 7 2025 1 TWD = 0.0346 USD 1 USD = 28.938 TWD
06 7 2025 1 TWD = 0.0346 USD 1 USD = 28.938 TWD
07 7 2025 1 TWD = 0.0344 USD 1 USD = 29.0545 TWD
08 7 2025 1 TWD = 0.0344 USD 1 USD = 29.0983 TWD
09 7 2025 1 TWD = 0.0343 USD 1 USD = 29.1915 TWD
10 7 2025 1 TWD = 0.0342 USD 1 USD = 29.245 TWD
11 7 2025 1 TWD = 0.0342 USD 1 USD = 29.215 TWD
12 7 2025 1 TWD = 0.0342 USD 1 USD = 29.2419 TWD
13 7 2025 1 TWD = 0.0342 USD 1 USD = 29.2419 TWD
14 7 2025 1 TWD = 0.0341 USD 1 USD = 29.335 TWD
15 7 2025 1 TWD = 0.0341 USD 1 USD = 29.3215 TWD
16 7 2025 1 TWD = 0.034 USD 1 USD = 29.4425 TWD
17 7 2025 1 TWD = 0.034 USD 1 USD = 29.435 TWD
18 7 2025 1 TWD = 0.0341 USD 1 USD = 29.3605 TWD
19 7 2025 1 TWD = 0.034 USD 1 USD = 29.4097 TWD
20 7 2025 1 TWD = 0.034 USD 1 USD = 29.4097 TWD
21 7 2025 1 TWD = 0.034 USD 1 USD = 29.3884 TWD
22 7 2025 1 TWD = 0.034 USD 1 USD = 29.4345 TWD
23 7 2025 1 TWD = 0.0342 USD 1 USD = 29.2745 TWD
24 7 2025 1 TWD = 0.0341 USD 1 USD = 29.3645 TWD
25 7 2025 1 TWD = 0.0339 USD 1 USD = 29.505 TWD
26 7 2025 1 TWD = 0.0339 USD 1 USD = 29.4828 TWD
27 7 2025 1 TWD = 0.0339 USD 1 USD = 29.4828 TWD
28 7 2025 1 TWD = 0.0338 USD 1 USD = 29.606 TWD
29 7 2025 1 TWD = 0.0336 USD 1 USD = 29.756 TWD
30 7 2025 1 TWD = 0.0336 USD 1 USD = 29.7488 TWD
31 7 2025 1 TWD = 0.0334 USD 1 USD = 29.9385 TWD

Aug 2025

日付TWD-USDUSD-TWD
01 8 2025 1 TWD = 0.0334 USD 1 USD = 29.9095 TWD
02 8 2025 1 TWD = 0.0337 USD 1 USD = 29.709 TWD
03 8 2025 1 TWD = 0.0337 USD 1 USD = 29.709 TWD
04 8 2025 1 TWD = 0.0335 USD 1 USD = 29.8473 TWD
05 8 2025 1 TWD = 0.0334 USD 1 USD = 29.927 TWD
06 8 2025 1 TWD = 0.0334 USD 1 USD = 29.9395 TWD
07 8 2025 1 TWD = 0.0335 USD 1 USD = 29.8295 TWD
08 8 2025 1 TWD = 0.0335 USD 1 USD = 29.877 TWD
09 8 2025 1 TWD = 0.0334 USD 1 USD = 29.9071 TWD
10 8 2025 1 TWD = 0.0334 USD 1 USD = 29.9071 TWD
11 8 2025 1 TWD = 0.0334 USD 1 USD = 29.8995 TWD
12 8 2025 1 TWD = 0.0333 USD 1 USD = 30.0145 TWD
13 8 2025 1 TWD = 0.0334 USD 1 USD = 29.9541 TWD
14 8 2025 1 TWD = 0.0334 USD 1 USD = 29.968 TWD
15 8 2025 1 TWD = 0.0333 USD 1 USD = 30.0125 TWD
16 8 2025 1 TWD = 0.0333 USD 1 USD = 30.0325 TWD
17 8 2025 1 TWD = 0.0333 USD 1 USD = 30.0325 TWD
18 8 2025 1 TWD = 0.0333 USD 1 USD = 30.031 TWD
19 8 2025 1 TWD = 0.0332 USD 1 USD = 30.0955 TWD
20 8 2025 1 TWD = 0.033 USD 1 USD = 30.2715 TWD
21 8 2025 1 TWD = 0.0328 USD 1 USD = 30.517 TWD
22 8 2025 1 TWD = 0.0327 USD 1 USD = 30.5375 TWD
23 8 2025 1 TWD = 0.0329 USD 1 USD = 30.3823 TWD
24 8 2025 1 TWD = 0.0329 USD 1 USD = 30.3823 TWD
25 8 2025 1 TWD = 0.0328 USD 1 USD = 30.464 TWD
26 8 2025 1 TWD = 0.0327 USD 1 USD = 30.5465 TWD
27 8 2025 1 TWD = 0.0326 USD 1 USD = 30.6455 TWD
28 8 2025 1 TWD = 0.0328 USD 1 USD = 30.4845 TWD
29 8 2025 1 TWD = 0.0327 USD 1 USD = 30.5695 TWD
30 8 2025 1 TWD = 0.0327 USD 1 USD = 30.579 TWD
31 8 2025 1 TWD = 0.0327 USD 1 USD = 30.579 TWD

Sep 2025

日付TWD-USDUSD-TWD
01 9 2025 1 TWD = 0.0326 USD 1 USD = 30.644 TWD
02 9 2025 1 TWD = 0.0326 USD 1 USD = 30.699 TWD
03 9 2025 1 TWD = 0.0326 USD 1 USD = 30.7205 TWD
04 9 2025 1 TWD = 0.0326 USD 1 USD = 30.7135 TWD
05 9 2025 1 TWD = 0.0327 USD 1 USD = 30.5368 TWD
06 9 2025 1 TWD = 0.0328 USD 1 USD = 30.5232 TWD

TWD-USDおよびUSD-TWDの為替レート情報

台湾新ドル（TWD）は台湾で使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている台湾やアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats