currencystats247.com

CurrencyStats247 > 為替レート > TWD-UGXおよびUGX-TWDの為替レート - 2025年

TWD-UGXおよびUGX-TWDの為替レート - 2025年

TWD-UGXおよびUGX-TWDの為替レート

下から2025年のTWD-UGXおよびUGX-TWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TWD = 116.1716 UGX
1 UGX = 0.0086 TWD

Jan 2025

日付TWD-UGXUGX-TWD
01 1 2025 1 TWD = 111.8476 UGX 1 UGX = 0.0089 TWD
02 1 2025 1 TWD = 111.8046 UGX 1 UGX = 0.0089 TWD
03 1 2025 1 TWD = 111.6298 UGX 1 UGX = 0.009 TWD
04 1 2025 1 TWD = 111.4158 UGX 1 UGX = 0.009 TWD
05 1 2025 1 TWD = 111.4158 UGX 1 UGX = 0.009 TWD
06 1 2025 1 TWD = 112.8322 UGX 1 UGX = 0.0089 TWD
07 1 2025 1 TWD = 112.8546 UGX 1 UGX = 0.0089 TWD
08 1 2025 1 TWD = 112.7817 UGX 1 UGX = 0.0089 TWD
09 1 2025 1 TWD = 112.401 UGX 1 UGX = 0.0089 TWD
10 1 2025 1 TWD = 112.209 UGX 1 UGX = 0.0089 TWD
11 1 2025 1 TWD = 112.1594 UGX 1 UGX = 0.0089 TWD
12 1 2025 1 TWD = 112.1594 UGX 1 UGX = 0.0089 TWD
13 1 2025 1 TWD = 111.8669 UGX 1 UGX = 0.0089 TWD
14 1 2025 1 TWD = 112.0873 UGX 1 UGX = 0.0089 TWD
15 1 2025 1 TWD = 111.9405 UGX 1 UGX = 0.0089 TWD
16 1 2025 1 TWD = 112.0854 UGX 1 UGX = 0.0089 TWD
17 1 2025 1 TWD = 111.9457 UGX 1 UGX = 0.0089 TWD
18 1 2025 1 TWD = 111.9198 UGX 1 UGX = 0.0089 TWD
19 1 2025 1 TWD = 111.9198 UGX 1 UGX = 0.0089 TWD
20 1 2025 1 TWD = 112.5253 UGX 1 UGX = 0.0089 TWD
21 1 2025 1 TWD = 112.2064 UGX 1 UGX = 0.0089 TWD
22 1 2025 1 TWD = 112.3124 UGX 1 UGX = 0.0089 TWD
23 1 2025 1 TWD = 112.4633 UGX 1 UGX = 0.0089 TWD
24 1 2025 1 TWD = 112.7116 UGX 1 UGX = 0.0089 TWD
25 1 2025 1 TWD = 112.4297 UGX 1 UGX = 0.0089 TWD
26 1 2025 1 TWD = 112.4297 UGX 1 UGX = 0.0089 TWD
27 1 2025 1 TWD = 112.4103 UGX 1 UGX = 0.0089 TWD
28 1 2025 1 TWD = 112.157 UGX 1 UGX = 0.0089 TWD
29 1 2025 1 TWD = 112.5017 UGX 1 UGX = 0.0089 TWD
30 1 2025 1 TWD = 112.2089 UGX 1 UGX = 0.0089 TWD
31 1 2025 1 TWD = 111.8802 UGX 1 UGX = 0.0089 TWD

Feb 2025

日付TWD-UGXUGX-TWD
01 2 2025 1 TWD = 111.7102 UGX 1 UGX = 0.009 TWD
02 2 2025 1 TWD = 111.8945 UGX 1 UGX = 0.0089 TWD
03 2 2025 1 TWD = 111.3861 UGX 1 UGX = 0.009 TWD
04 2 2025 1 TWD = 111.8469 UGX 1 UGX = 0.0089 TWD
05 2 2025 1 TWD = 112.1639 UGX 1 UGX = 0.0089 TWD
06 2 2025 1 TWD = 111.9589 UGX 1 UGX = 0.0089 TWD
07 2 2025 1 TWD = 112.1397 UGX 1 UGX = 0.0089 TWD
08 2 2025 1 TWD = 112.3295 UGX 1 UGX = 0.0089 TWD
09 2 2025 1 TWD = 112.3295 UGX 1 UGX = 0.0089 TWD
10 2 2025 1 TWD = 112.1813 UGX 1 UGX = 0.0089 TWD
11 2 2025 1 TWD = 111.9386 UGX 1 UGX = 0.0089 TWD
12 2 2025 1 TWD = 112.0077 UGX 1 UGX = 0.0089 TWD
13 2 2025 1 TWD = 111.8487 UGX 1 UGX = 0.0089 TWD
14 2 2025 1 TWD = 112.5329 UGX 1 UGX = 0.0089 TWD
15 2 2025 1 TWD = 112.2717 UGX 1 UGX = 0.0089 TWD
16 2 2025 1 TWD = 112.2717 UGX 1 UGX = 0.0089 TWD
17 2 2025 1 TWD = 112.4145 UGX 1 UGX = 0.0089 TWD
18 2 2025 1 TWD = 112.6146 UGX 1 UGX = 0.0089 TWD
19 2 2025 1 TWD = 112.1035 UGX 1 UGX = 0.0089 TWD
20 2 2025 1 TWD = 112.1068 UGX 1 UGX = 0.0089 TWD
21 2 2025 1 TWD = 112.0976 UGX 1 UGX = 0.0089 TWD
22 2 2025 1 TWD = 112.0232 UGX 1 UGX = 0.0089 TWD
23 2 2025 1 TWD = 112.0232 UGX 1 UGX = 0.0089 TWD
24 2 2025 1 TWD = 112.2429 UGX 1 UGX = 0.0089 TWD
25 2 2025 1 TWD = 112.2053 UGX 1 UGX = 0.0089 TWD
26 2 2025 1 TWD = 112.3069 UGX 1 UGX = 0.0089 TWD
27 2 2025 1 TWD = 112.1966 UGX 1 UGX = 0.0089 TWD
28 2 2025 1 TWD = 111.9177 UGX 1 UGX = 0.0089 TWD

Mar 2025

日付TWD-UGXUGX-TWD
01 3 2025 1 TWD = 111.6134 UGX 1 UGX = 0.009 TWD
02 3 2025 1 TWD = 111.604 UGX 1 UGX = 0.009 TWD
03 3 2025 1 TWD = 111.6183 UGX 1 UGX = 0.009 TWD
04 3 2025 1 TWD = 111.9574 UGX 1 UGX = 0.0089 TWD
05 3 2025 1 TWD = 111.6575 UGX 1 UGX = 0.009 TWD
06 3 2025 1 TWD = 111.7346 UGX 1 UGX = 0.0089 TWD
07 3 2025 1 TWD = 111.9796 UGX 1 UGX = 0.0089 TWD
08 3 2025 1 TWD = 111.7197 UGX 1 UGX = 0.009 TWD
09 3 2025 1 TWD = 111.8595 UGX 1 UGX = 0.0089 TWD
10 3 2025 1 TWD = 111.641 UGX 1 UGX = 0.009 TWD
11 3 2025 1 TWD = 111.5217 UGX 1 UGX = 0.009 TWD
12 3 2025 1 TWD = 111.3005 UGX 1 UGX = 0.009 TWD
13 3 2025 1 TWD = 111.0809 UGX 1 UGX = 0.009 TWD
14 3 2025 1 TWD = 111.071 UGX 1 UGX = 0.009 TWD
15 3 2025 1 TWD = 111.0066 UGX 1 UGX = 0.009 TWD
16 3 2025 1 TWD = 111.1645 UGX 1 UGX = 0.009 TWD
17 3 2025 1 TWD = 111.1914 UGX 1 UGX = 0.009 TWD
18 3 2025 1 TWD = 111.2465 UGX 1 UGX = 0.009 TWD
19 3 2025 1 TWD = 111.0826 UGX 1 UGX = 0.009 TWD
20 3 2025 1 TWD = 110.9296 UGX 1 UGX = 0.009 TWD
21 3 2025 1 TWD = 110.9999 UGX 1 UGX = 0.009 TWD
22 3 2025 1 TWD = 110.8533 UGX 1 UGX = 0.009 TWD
23 3 2025 1 TWD = 110.9443 UGX 1 UGX = 0.009 TWD
24 3 2025 1 TWD = 110.9472 UGX 1 UGX = 0.009 TWD
25 3 2025 1 TWD = 110.9464 UGX 1 UGX = 0.009 TWD
26 3 2025 1 TWD = 110.8396 UGX 1 UGX = 0.009 TWD
27 3 2025 1 TWD = 110.5733 UGX 1 UGX = 0.009 TWD
28 3 2025 1 TWD = 110.4367 UGX 1 UGX = 0.0091 TWD
29 3 2025 1 TWD = 110.3552 UGX 1 UGX = 0.0091 TWD
30 3 2025 1 TWD = 110.2796 UGX 1 UGX = 0.0091 TWD
31 3 2025 1 TWD = 110.202 UGX 1 UGX = 0.0091 TWD

Apr 2025

日付TWD-UGXUGX-TWD
01 4 2025 1 TWD = 110.1851 UGX 1 UGX = 0.0091 TWD
02 4 2025 1 TWD = 109.9854 UGX 1 UGX = 0.0091 TWD
03 4 2025 1 TWD = 110.0704 UGX 1 UGX = 0.0091 TWD
04 4 2025 1 TWD = 110.488 UGX 1 UGX = 0.0091 TWD
05 4 2025 1 TWD = 110.858 UGX 1 UGX = 0.009 TWD
06 4 2025 1 TWD = 110.858 UGX 1 UGX = 0.009 TWD
07 4 2025 1 TWD = 112.5226 UGX 1 UGX = 0.0089 TWD
08 4 2025 1 TWD = 111.9072 UGX 1 UGX = 0.0089 TWD
09 4 2025 1 TWD = 112.1365 UGX 1 UGX = 0.0089 TWD
10 4 2025 1 TWD = 112.4744 UGX 1 UGX = 0.0089 TWD
11 4 2025 1 TWD = 112.3315 UGX 1 UGX = 0.0089 TWD
12 4 2025 1 TWD = 113.2615 UGX 1 UGX = 0.0088 TWD
13 4 2025 1 TWD = 113.4046 UGX 1 UGX = 0.0088 TWD
14 4 2025 1 TWD = 113.4208 UGX 1 UGX = 0.0088 TWD
15 4 2025 1 TWD = 113.0395 UGX 1 UGX = 0.0088 TWD
16 4 2025 1 TWD = 112.8396 UGX 1 UGX = 0.0089 TWD
17 4 2025 1 TWD = 112.8846 UGX 1 UGX = 0.0089 TWD
18 4 2025 1 TWD = 112.6416 UGX 1 UGX = 0.0089 TWD
19 4 2025 1 TWD = 112.6415 UGX 1 UGX = 0.0089 TWD
20 4 2025 1 TWD = 112.6415 UGX 1 UGX = 0.0089 TWD
21 4 2025 1 TWD = 112.6417 UGX 1 UGX = 0.0089 TWD
22 4 2025 1 TWD = 112.6059 UGX 1 UGX = 0.0089 TWD
23 4 2025 1 TWD = 112.813 UGX 1 UGX = 0.0089 TWD
24 4 2025 1 TWD = 112.6642 UGX 1 UGX = 0.0089 TWD
25 4 2025 1 TWD = 112.6663 UGX 1 UGX = 0.0089 TWD
26 4 2025 1 TWD = 112.6108 UGX 1 UGX = 0.0089 TWD
27 4 2025 1 TWD = 112.6112 UGX 1 UGX = 0.0089 TWD
28 4 2025 1 TWD = 112.9053 UGX 1 UGX = 0.0089 TWD
29 4 2025 1 TWD = 113.4221 UGX 1 UGX = 0.0088 TWD
30 4 2025 1 TWD = 114.3241 UGX 1 UGX = 0.0087 TWD

May 2025

日付TWD-UGXUGX-TWD
01 5 2025 1 TWD = 114.5591 UGX 1 UGX = 0.0087 TWD
02 5 2025 1 TWD = 120.3945 UGX 1 UGX = 0.0083 TWD
03 5 2025 1 TWD = 119.5336 UGX 1 UGX = 0.0084 TWD
04 5 2025 1 TWD = 119.5336 UGX 1 UGX = 0.0084 TWD
05 5 2025 1 TWD = 125.0207 UGX 1 UGX = 0.008 TWD
06 5 2025 1 TWD = 121.5162 UGX 1 UGX = 0.0082 TWD
07 5 2025 1 TWD = 120.8755 UGX 1 UGX = 0.0083 TWD
08 5 2025 1 TWD = 121.1253 UGX 1 UGX = 0.0083 TWD
09 5 2025 1 TWD = 121.1301 UGX 1 UGX = 0.0083 TWD
10 5 2025 1 TWD = 120.8983 UGX 1 UGX = 0.0083 TWD
11 5 2025 1 TWD = 120.8983 UGX 1 UGX = 0.0083 TWD
12 5 2025 1 TWD = 120.1065 UGX 1 UGX = 0.0083 TWD
13 5 2025 1 TWD = 120.0663 UGX 1 UGX = 0.0083 TWD
14 5 2025 1 TWD = 120.7021 UGX 1 UGX = 0.0083 TWD
15 5 2025 1 TWD = 120.9936 UGX 1 UGX = 0.0083 TWD
16 5 2025 1 TWD = 121.2553 UGX 1 UGX = 0.0082 TWD
17 5 2025 1 TWD = 121.4819 UGX 1 UGX = 0.0082 TWD
18 5 2025 1 TWD = 121.4819 UGX 1 UGX = 0.0082 TWD
19 5 2025 1 TWD = 121.3297 UGX 1 UGX = 0.0082 TWD
20 5 2025 1 TWD = 120.9868 UGX 1 UGX = 0.0083 TWD
21 5 2025 1 TWD = 121.3682 UGX 1 UGX = 0.0082 TWD
22 5 2025 1 TWD = 121.518 UGX 1 UGX = 0.0082 TWD
23 5 2025 1 TWD = 121.7663 UGX 1 UGX = 0.0082 TWD
24 5 2025 1 TWD = 121.5883 UGX 1 UGX = 0.0082 TWD
25 5 2025 1 TWD = 121.5883 UGX 1 UGX = 0.0082 TWD
26 5 2025 1 TWD = 121.7528 UGX 1 UGX = 0.0082 TWD
27 5 2025 1 TWD = 121.4354 UGX 1 UGX = 0.0082 TWD
28 5 2025 1 TWD = 121.8562 UGX 1 UGX = 0.0082 TWD
29 5 2025 1 TWD = 121.8725 UGX 1 UGX = 0.0082 TWD
30 5 2025 1 TWD = 121.6462 UGX 1 UGX = 0.0082 TWD
31 5 2025 1 TWD = 121.4448 UGX 1 UGX = 0.0082 TWD

Jun 2025

日付TWD-UGXUGX-TWD
01 6 2025 1 TWD = 121.4448 UGX 1 UGX = 0.0082 TWD
02 6 2025 1 TWD = 121.3175 UGX 1 UGX = 0.0082 TWD
03 6 2025 1 TWD = 121.4022 UGX 1 UGX = 0.0082 TWD
04 6 2025 1 TWD = 121.4002 UGX 1 UGX = 0.0082 TWD
05 6 2025 1 TWD = 121.3074 UGX 1 UGX = 0.0082 TWD
06 6 2025 1 TWD = 120.8854 UGX 1 UGX = 0.0083 TWD
07 6 2025 1 TWD = 121.1411 UGX 1 UGX = 0.0083 TWD
08 6 2025 1 TWD = 121.1411 UGX 1 UGX = 0.0083 TWD
09 6 2025 1 TWD = 120.8748 UGX 1 UGX = 0.0083 TWD
10 6 2025 1 TWD = 120.4546 UGX 1 UGX = 0.0083 TWD
11 6 2025 1 TWD = 120.0668 UGX 1 UGX = 0.0083 TWD
12 6 2025 1 TWD = 121.6484 UGX 1 UGX = 0.0082 TWD
13 6 2025 1 TWD = 121.8737 UGX 1 UGX = 0.0082 TWD
14 6 2025 1 TWD = 121.5399 UGX 1 UGX = 0.0082 TWD
15 6 2025 1 TWD = 121.5399 UGX 1 UGX = 0.0082 TWD
16 6 2025 1 TWD = 122.1255 UGX 1 UGX = 0.0082 TWD
17 6 2025 1 TWD = 121.771 UGX 1 UGX = 0.0082 TWD
18 6 2025 1 TWD = 121.8482 UGX 1 UGX = 0.0082 TWD
19 6 2025 1 TWD = 121.6238 UGX 1 UGX = 0.0082 TWD
20 6 2025 1 TWD = 122.042 UGX 1 UGX = 0.0082 TWD
21 6 2025 1 TWD = 121.7837 UGX 1 UGX = 0.0082 TWD
22 6 2025 1 TWD = 121.7837 UGX 1 UGX = 0.0082 TWD
23 6 2025 1 TWD = 121.0043 UGX 1 UGX = 0.0083 TWD
24 6 2025 1 TWD = 121.8691 UGX 1 UGX = 0.0082 TWD
25 6 2025 1 TWD = 122.1672 UGX 1 UGX = 0.0082 TWD
26 6 2025 1 TWD = 123.2188 UGX 1 UGX = 0.0081 TWD
27 6 2025 1 TWD = 123.412 UGX 1 UGX = 0.0081 TWD
28 6 2025 1 TWD = 123.4317 UGX 1 UGX = 0.0081 TWD
29 6 2025 1 TWD = 123.4317 UGX 1 UGX = 0.0081 TWD
30 6 2025 1 TWD = 123.0613 UGX 1 UGX = 0.0081 TWD

Jul 2025

日付TWD-UGXUGX-TWD
01 7 2025 1 TWD = 123.0863 UGX 1 UGX = 0.0081 TWD
02 7 2025 1 TWD = 123.4085 UGX 1 UGX = 0.0081 TWD
03 7 2025 1 TWD = 124.1272 UGX 1 UGX = 0.0081 TWD
04 7 2025 1 TWD = 123.8402 UGX 1 UGX = 0.0081 TWD
05 7 2025 1 TWD = 123.956 UGX 1 UGX = 0.0081 TWD
06 7 2025 1 TWD = 123.956 UGX 1 UGX = 0.0081 TWD
07 7 2025 1 TWD = 123.4841 UGX 1 UGX = 0.0081 TWD
08 7 2025 1 TWD = 123.463 UGX 1 UGX = 0.0081 TWD
09 7 2025 1 TWD = 122.9689 UGX 1 UGX = 0.0081 TWD
10 7 2025 1 TWD = 122.6155 UGX 1 UGX = 0.0082 TWD
11 7 2025 1 TWD = 122.6589 UGX 1 UGX = 0.0082 TWD
12 7 2025 1 TWD = 122.5443 UGX 1 UGX = 0.0082 TWD
13 7 2025 1 TWD = 122.5461 UGX 1 UGX = 0.0082 TWD
14 7 2025 1 TWD = 122.1633 UGX 1 UGX = 0.0082 TWD
15 7 2025 1 TWD = 122.3297 UGX 1 UGX = 0.0082 TWD
16 7 2025 1 TWD = 121.7352 UGX 1 UGX = 0.0082 TWD
17 7 2025 1 TWD = 121.727 UGX 1 UGX = 0.0082 TWD
18 7 2025 1 TWD = 121.9994 UGX 1 UGX = 0.0082 TWD
19 7 2025 1 TWD = 121.9519 UGX 1 UGX = 0.0082 TWD
20 7 2025 1 TWD = 121.9519 UGX 1 UGX = 0.0082 TWD
21 7 2025 1 TWD = 121.7805 UGX 1 UGX = 0.0082 TWD
22 7 2025 1 TWD = 121.9113 UGX 1 UGX = 0.0082 TWD
23 7 2025 1 TWD = 122.6425 UGX 1 UGX = 0.0082 TWD
24 7 2025 1 TWD = 122.2105 UGX 1 UGX = 0.0082 TWD
25 7 2025 1 TWD = 121.6144 UGX 1 UGX = 0.0082 TWD
26 7 2025 1 TWD = 121.3989 UGX 1 UGX = 0.0082 TWD
27 7 2025 1 TWD = 121.3989 UGX 1 UGX = 0.0082 TWD
28 7 2025 1 TWD = 121.1409 UGX 1 UGX = 0.0083 TWD
29 7 2025 1 TWD = 120.5797 UGX 1 UGX = 0.0083 TWD
30 7 2025 1 TWD = 120.5608 UGX 1 UGX = 0.0083 TWD
31 7 2025 1 TWD = 119.6888 UGX 1 UGX = 0.0084 TWD

Aug 2025

日付TWD-UGXUGX-TWD
01 8 2025 1 TWD = 119.8163 UGX 1 UGX = 0.0083 TWD
02 8 2025 1 TWD = 118.8061 UGX 1 UGX = 0.0084 TWD
03 8 2025 1 TWD = 118.8061 UGX 1 UGX = 0.0084 TWD
04 8 2025 1 TWD = 119.7899 UGX 1 UGX = 0.0083 TWD
05 8 2025 1 TWD = 119.6396 UGX 1 UGX = 0.0084 TWD
06 8 2025 1 TWD = 119.2404 UGX 1 UGX = 0.0084 TWD
07 8 2025 1 TWD = 119.818 UGX 1 UGX = 0.0083 TWD
08 8 2025 1 TWD = 119.3432 UGX 1 UGX = 0.0084 TWD
09 8 2025 1 TWD = 119.2231 UGX 1 UGX = 0.0084 TWD
10 8 2025 1 TWD = 119.1622 UGX 1 UGX = 0.0084 TWD
11 8 2025 1 TWD = 119.2174 UGX 1 UGX = 0.0084 TWD
12 8 2025 1 TWD = 118.6201 UGX 1 UGX = 0.0084 TWD
13 8 2025 1 TWD = 118.8587 UGX 1 UGX = 0.0084 TWD
14 8 2025 1 TWD = 118.7625 UGX 1 UGX = 0.0084 TWD
15 8 2025 1 TWD = 118.5863 UGX 1 UGX = 0.0084 TWD
16 8 2025 1 TWD = 118.4915 UGX 1 UGX = 0.0084 TWD
17 8 2025 1 TWD = 118.3548 UGX 1 UGX = 0.0084 TWD
18 8 2025 1 TWD = 118.4346 UGX 1 UGX = 0.0084 TWD
19 8 2025 1 TWD = 118.4754 UGX 1 UGX = 0.0084 TWD
20 8 2025 1 TWD = 117.7758 UGX 1 UGX = 0.0085 TWD
21 8 2025 1 TWD = 116.7733 UGX 1 UGX = 0.0086 TWD
22 8 2025 1 TWD = 116.6407 UGX 1 UGX = 0.0086 TWD
23 8 2025 1 TWD = 117.2365 UGX 1 UGX = 0.0085 TWD
24 8 2025 1 TWD = 115.9966 UGX 1 UGX = 0.0086 TWD
25 8 2025 1 TWD = 116.8781 UGX 1 UGX = 0.0086 TWD
26 8 2025 1 TWD = 117.0312 UGX 1 UGX = 0.0085 TWD
27 8 2025 1 TWD = 116.2302 UGX 1 UGX = 0.0086 TWD
28 8 2025 1 TWD = 116.6302 UGX 1 UGX = 0.0086 TWD
29 8 2025 1 TWD = 116.1123 UGX 1 UGX = 0.0086 TWD
30 8 2025 1 TWD = 115.867 UGX 1 UGX = 0.0086 TWD
31 8 2025 1 TWD = 115.867 UGX 1 UGX = 0.0086 TWD

Sep 2025

日付TWD-UGXUGX-TWD
01 9 2025 1 TWD = 115.6657 UGX 1 UGX = 0.0086 TWD
02 9 2025 1 TWD = 115.3325 UGX 1 UGX = 0.0087 TWD
03 9 2025 1 TWD = 115.0021 UGX 1 UGX = 0.0087 TWD
04 9 2025 1 TWD = 114.6035 UGX 1 UGX = 0.0087 TWD

TWD-UGXおよびUGX-TWDの為替レート情報

台湾新ドル(TWD)は台湾で使用されている通貨です。ウガンダシリング(UGX)はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている台湾やウガンダの中央銀行が提示する為替レートと異なる場合があります。