currencystats247.com

CurrencyStats247 > 為替レート > TWD-UAHおよびUAH-TWDの為替レート - 2026年

TWD-UAHおよびUAH-TWDの為替レート - 2026年

TWD-UAHおよびUAH-TWDの為替レート

下から2026年のTWD-UAHおよびUAH-TWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 TWD = 1.38 UAH
1 UAH = 0.7246 TWD

Jan 2026

日付TWD-UAHUAH-TWD
01 1 2026 1 TWD = 1.349 UAH 1 UAH = 0.7413 TWD
02 1 2026 1 TWD = 1.347 UAH 1 UAH = 0.7424 TWD
03 1 2026 1 TWD = 1.3485 UAH 1 UAH = 0.7416 TWD
04 1 2026 1 TWD = 1.3485 UAH 1 UAH = 0.7416 TWD
05 1 2026 1 TWD = 1.3494 UAH 1 UAH = 0.741 TWD
06 1 2026 1 TWD = 1.3524 UAH 1 UAH = 0.7394 TWD
07 1 2026 1 TWD = 1.3623 UAH 1 UAH = 0.734 TWD
08 1 2026 1 TWD = 1.366 UAH 1 UAH = 0.732 TWD
09 1 2026 1 TWD = 1.3668 UAH 1 UAH = 0.7316 TWD
10 1 2026 1 TWD = 1.3649 UAH 1 UAH = 0.7327 TWD
11 1 2026 1 TWD = 1.3657 UAH 1 UAH = 0.7322 TWD
12 1 2026 1 TWD = 1.3673 UAH 1 UAH = 0.7314 TWD
13 1 2026 1 TWD = 1.3648 UAH 1 UAH = 0.7327 TWD
14 1 2026 1 TWD = 1.3666 UAH 1 UAH = 0.7317 TWD
15 1 2026 1 TWD = 1.3774 UAH 1 UAH = 0.726 TWD
16 1 2026 1 TWD = 1.3721 UAH 1 UAH = 0.7288 TWD
17 1 2026 1 TWD = 1.373 UAH 1 UAH = 0.7284 TWD
18 1 2026 1 TWD = 1.373 UAH 1 UAH = 0.7284 TWD
19 1 2026 1 TWD = 1.3718 UAH 1 UAH = 0.729 TWD
20 1 2026 1 TWD = 1.3681 UAH 1 UAH = 0.731 TWD
21 1 2026 1 TWD = 1.3648 UAH 1 UAH = 0.7327 TWD
22 1 2026 1 TWD = 1.3662 UAH 1 UAH = 0.732 TWD
23 1 2026 1 TWD = 1.3648 UAH 1 UAH = 0.7327 TWD
24 1 2026 1 TWD = 1.3633 UAH 1 UAH = 0.7335 TWD
25 1 2026 1 TWD = 1.3633 UAH 1 UAH = 0.7335 TWD
26 1 2026 1 TWD = 1.369 UAH 1 UAH = 0.7304 TWD
27 1 2026 1 TWD = 1.364 UAH 1 UAH = 0.7331 TWD
28 1 2026 1 TWD = 1.3637 UAH 1 UAH = 0.7333 TWD
29 1 2026 1 TWD = 1.3622 UAH 1 UAH = 0.7341 TWD
30 1 2026 1 TWD = 1.3622 UAH 1 UAH = 0.7341 TWD
31 1 2026 1 TWD = 1.3669 UAH 1 UAH = 0.7316 TWD

Feb 2026

日付TWD-UAHUAH-TWD
01 2 2026 1 TWD = 1.3672 UAH 1 UAH = 0.7314 TWD
02 2 2026 1 TWD = 1.3645 UAH 1 UAH = 0.7329 TWD
03 2 2026 1 TWD = 1.3696 UAH 1 UAH = 0.7302 TWD
04 2 2026 1 TWD = 1.3658 UAH 1 UAH = 0.7322 TWD
05 2 2026 1 TWD = 1.3625 UAH 1 UAH = 0.7339 TWD
06 2 2026 1 TWD = 1.3556 UAH 1 UAH = 0.7377 TWD
07 2 2026 1 TWD = 1.3557 UAH 1 UAH = 0.7376 TWD
08 2 2026 1 TWD = 1.3557 UAH 1 UAH = 0.7376 TWD
09 2 2026 1 TWD = 1.3632 UAH 1 UAH = 0.7336 TWD
10 2 2026 1 TWD = 1.3653 UAH 1 UAH = 0.7325 TWD
11 2 2026 1 TWD = 1.3707 UAH 1 UAH = 0.7296 TWD
12 2 2026 1 TWD = 1.3699 UAH 1 UAH = 0.73 TWD
13 2 2026 1 TWD = 1.3723 UAH 1 UAH = 0.7287 TWD
14 2 2026 1 TWD = 1.3727 UAH 1 UAH = 0.7285 TWD
15 2 2026 1 TWD = 1.3727 UAH 1 UAH = 0.7285 TWD
16 2 2026 1 TWD = 1.3772 UAH 1 UAH = 0.7261 TWD
17 2 2026 1 TWD = 1.3787 UAH 1 UAH = 0.7253 TWD
18 2 2026 1 TWD = 1.3768 UAH 1 UAH = 0.7263 TWD
19 2 2026 1 TWD = 1.3711 UAH 1 UAH = 0.7293 TWD
20 2 2026 1 TWD = 1.37 UAH 1 UAH = 0.7299 TWD
21 2 2026 1 TWD = 1.3693 UAH 1 UAH = 0.7303 TWD
22 2 2026 1 TWD = 1.3693 UAH 1 UAH = 0.7303 TWD
23 2 2026 1 TWD = 1.3741 UAH 1 UAH = 0.7277 TWD
24 2 2026 1 TWD = 1.377 UAH 1 UAH = 0.7262 TWD
25 2 2026 1 TWD = 1.381 UAH 1 UAH = 0.7241 TWD
26 2 2026 1 TWD = 1.3828 UAH 1 UAH = 0.7232 TWD
27 2 2026 1 TWD = 1.3731 UAH 1 UAH = 0.7283 TWD
28 2 2026 1 TWD = 1.3713 UAH 1 UAH = 0.7292 TWD

Mar 2026

日付TWD-UAHUAH-TWD
01 3 2026 1 TWD = 1.3713 UAH 1 UAH = 0.7292 TWD
02 3 2026 1 TWD = 1.3718 UAH 1 UAH = 0.7289 TWD
03 3 2026 1 TWD = 1.3738 UAH 1 UAH = 0.7279 TWD
04 3 2026 1 TWD = 1.3835 UAH 1 UAH = 0.7228 TWD
05 3 2026 1 TWD = 1.3782 UAH 1 UAH = 0.7256 TWD
06 3 2026 1 TWD = 1.3714 UAH 1 UAH = 0.7292 TWD
07 3 2026 1 TWD = 1.3661 UAH 1 UAH = 0.732 TWD
08 3 2026 1 TWD = 1.3661 UAH 1 UAH = 0.732 TWD
09 3 2026 1 TWD = 1.3806 UAH 1 UAH = 0.7243 TWD
10 3 2026 1 TWD = 1.381 UAH 1 UAH = 0.7241 TWD
11 3 2026 1 TWD = 1.386 UAH 1 UAH = 0.7215 TWD
12 3 2026 1 TWD = 1.3932 UAH 1 UAH = 0.7178 TWD
13 3 2026 1 TWD = 1.3774 UAH 1 UAH = 0.726 TWD
14 3 2026 1 TWD = 1.3696 UAH 1 UAH = 0.7301 TWD
15 3 2026 1 TWD = 1.3696 UAH 1 UAH = 0.7301 TWD
16 3 2026 1 TWD = 1.3792 UAH 1 UAH = 0.7251 TWD
17 3 2026 1 TWD = 1.3765 UAH 1 UAH = 0.7265 TWD
18 3 2026 1 TWD = 1.3786 UAH 1 UAH = 0.7254 TWD
19 3 2026 1 TWD = 1.3773 UAH 1 UAH = 0.7261 TWD
20 3 2026 1 TWD = 1.3692 UAH 1 UAH = 0.7303 TWD
21 3 2026 1 TWD = 1.3651 UAH 1 UAH = 0.7326 TWD
22 3 2026 1 TWD = 1.3651 UAH 1 UAH = 0.7326 TWD
23 3 2026 1 TWD = 1.3724 UAH 1 UAH = 0.7286 TWD
24 3 2026 1 TWD = 1.3735 UAH 1 UAH = 0.7281 TWD
25 3 2026 1 TWD = 1.3761 UAH 1 UAH = 0.7267 TWD
26 3 2026 1 TWD = 1.3741 UAH 1 UAH = 0.7278 TWD
27 3 2026 1 TWD = 1.3715 UAH 1 UAH = 0.7291 TWD
28 3 2026 1 TWD = 1.368 UAH 1 UAH = 0.731 TWD
29 3 2026 1 TWD = 1.3634 UAH 1 UAH = 0.7335 TWD
30 3 2026 1 TWD = 1.3688 UAH 1 UAH = 0.7306 TWD
31 3 2026 1 TWD = 1.3728 UAH 1 UAH = 0.7284 TWD

Apr 2026

日付TWD-UAHUAH-TWD
01 4 2026 1 TWD = 1.3686 UAH 1 UAH = 0.7307 TWD
02 4 2026 1 TWD = 1.3694 UAH 1 UAH = 0.7303 TWD
03 4 2026 1 TWD = 1.3679 UAH 1 UAH = 0.731 TWD
04 4 2026 1 TWD = 1.3658 UAH 1 UAH = 0.7322 TWD
05 4 2026 1 TWD = 1.3658 UAH 1 UAH = 0.7322 TWD
06 4 2026 1 TWD = 1.3688 UAH 1 UAH = 0.7306 TWD
07 4 2026 1 TWD = 1.3598 UAH 1 UAH = 0.7354 TWD
08 4 2026 1 TWD = 1.3648 UAH 1 UAH = 0.7327 TWD
09 4 2026 1 TWD = 1.3647 UAH 1 UAH = 0.7328 TWD
10 4 2026 1 TWD = 1.367 UAH 1 UAH = 0.7315 TWD
11 4 2026 1 TWD = 1.3667 UAH 1 UAH = 0.7317 TWD
12 4 2026 1 TWD = 1.3667 UAH 1 UAH = 0.7317 TWD
13 4 2026 1 TWD = 1.3655 UAH 1 UAH = 0.7323 TWD
14 4 2026 1 TWD = 1.3778 UAH 1 UAH = 0.7258 TWD
15 4 2026 1 TWD = 1.3758 UAH 1 UAH = 0.7269 TWD
16 4 2026 1 TWD = 1.3828 UAH 1 UAH = 0.7232 TWD
17 4 2026 1 TWD = 1.3946 UAH 1 UAH = 0.717 TWD
18 4 2026 1 TWD = 1.4008 UAH 1 UAH = 0.7139 TWD
19 4 2026 1 TWD = 1.4008 UAH 1 UAH = 0.7139 TWD
20 4 2026 1 TWD = 1.4037 UAH 1 UAH = 0.7124 TWD
21 4 2026 1 TWD = 1.4033 UAH 1 UAH = 0.7126 TWD
22 4 2026 1 TWD = 1.3932 UAH 1 UAH = 0.7178 TWD
23 4 2026 1 TWD = 1.3953 UAH 1 UAH = 0.7167 TWD
24 4 2026 1 TWD = 1.4003 UAH 1 UAH = 0.7141 TWD
25 4 2026 1 TWD = 1.3973 UAH 1 UAH = 0.7157 TWD
26 4 2026 1 TWD = 1.3973 UAH 1 UAH = 0.7157 TWD
27 4 2026 1 TWD = 1.4039 UAH 1 UAH = 0.7123 TWD
28 4 2026 1 TWD = 1.3956 UAH 1 UAH = 0.7165 TWD
29 4 2026 1 TWD = 1.3955 UAH 1 UAH = 0.7166 TWD
30 4 2026 1 TWD = 1.3911 UAH 1 UAH = 0.7189 TWD

May 2026

日付TWD-UAHUAH-TWD
01 5 2026 1 TWD = 1.388 UAH 1 UAH = 0.7205 TWD
02 5 2026 1 TWD = 1.3895 UAH 1 UAH = 0.7197 TWD
03 5 2026 1 TWD = 1.3895 UAH 1 UAH = 0.7197 TWD
04 5 2026 1 TWD = 1.3929 UAH 1 UAH = 0.7179 TWD
05 5 2026 1 TWD = 1.391 UAH 1 UAH = 0.7189 TWD
06 5 2026 1 TWD = 1.3963 UAH 1 UAH = 0.7162 TWD
07 5 2026 1 TWD = 1.3944 UAH 1 UAH = 0.7172 TWD
08 5 2026 1 TWD = 1.399 UAH 1 UAH = 0.7148 TWD
09 5 2026 1 TWD = 1.3989 UAH 1 UAH = 0.7148 TWD
10 5 2026 1 TWD = 1.3989 UAH 1 UAH = 0.7148 TWD
11 5 2026 1 TWD = 1.3995 UAH 1 UAH = 0.7145 TWD
12 5 2026 1 TWD = 1.3941 UAH 1 UAH = 0.7173 TWD
13 5 2026 1 TWD = 1.3946 UAH 1 UAH = 0.717 TWD
14 5 2026 1 TWD = 1.3944 UAH 1 UAH = 0.7171 TWD
15 5 2026 1 TWD = 1.3999 UAH 1 UAH = 0.7144 TWD
16 5 2026 1 TWD = 1.4011 UAH 1 UAH = 0.7137 TWD
17 5 2026 1 TWD = 1.4011 UAH 1 UAH = 0.7137 TWD
18 5 2026 1 TWD = 1.3971 UAH 1 UAH = 0.7158 TWD
19 5 2026 1 TWD = 1.3948 UAH 1 UAH = 0.717 TWD
20 5 2026 1 TWD = 1.4006 UAH 1 UAH = 0.714 TWD
21 5 2026 1 TWD = 1.401 UAH 1 UAH = 0.7138 TWD
22 5 2026 1 TWD = 1.4066 UAH 1 UAH = 0.7109 TWD
23 5 2026 1 TWD = 1.4057 UAH 1 UAH = 0.7114 TWD
24 5 2026 1 TWD = 1.4057 UAH 1 UAH = 0.7114 TWD
25 5 2026 1 TWD = 1.409 UAH 1 UAH = 0.7097 TWD
26 5 2026 1 TWD = 1.408 UAH 1 UAH = 0.7102 TWD
27 5 2026 1 TWD = 1.4108 UAH 1 UAH = 0.7088 TWD
28 5 2026 1 TWD = 1.408 UAH 1 UAH = 0.7102 TWD
29 5 2026 1 TWD = 1.4118 UAH 1 UAH = 0.7083 TWD
30 5 2026 1 TWD = 1.4094 UAH 1 UAH = 0.7095 TWD
31 5 2026 1 TWD = 1.4094 UAH 1 UAH = 0.7095 TWD

Jun 2026

日付TWD-UAHUAH-TWD
01 6 2026 1 TWD = 1.4156 UAH 1 UAH = 0.7064 TWD
02 6 2026 1 TWD = 1.4102 UAH 1 UAH = 0.7091 TWD
03 6 2026 1 TWD = 1.4099 UAH 1 UAH = 0.7093 TWD

Jul 2026

日付TWD-UAHUAH-TWD
01 7 2026 1 TWD = 1.4079 UAH 1 UAH = 0.7103 TWD
02 7 2026 1 TWD = 1.4032 UAH 1 UAH = 0.7126 TWD
03 7 2026 1 TWD = 1.3941 UAH 1 UAH = 0.7173 TWD
04 7 2026 1 TWD = 1.3949 UAH 1 UAH = 0.7169 TWD
05 7 2026 1 TWD = 1.3949 UAH 1 UAH = 0.7169 TWD
06 7 2026 1 TWD = 1.3922 UAH 1 UAH = 0.7183 TWD
07 7 2026 1 TWD = 1.386 UAH 1 UAH = 0.7215 TWD
08 7 2026 1 TWD = 1.387 UAH 1 UAH = 0.721 TWD
09 7 2026 1 TWD = 1.3816 UAH 1 UAH = 0.7238 TWD
10 7 2026 1 TWD = 1.3836 UAH 1 UAH = 0.7228 TWD
11 7 2026 1 TWD = 1.3857 UAH 1 UAH = 0.7216 TWD
12 7 2026 1 TWD = 1.3868 UAH 1 UAH = 0.7211 TWD
13 7 2026 1 TWD = 1.3942 UAH 1 UAH = 0.7173 TWD
14 7 2026 1 TWD = 1.3967 UAH 1 UAH = 0.716 TWD
15 7 2026 1 TWD = 1.3885 UAH 1 UAH = 0.7202 TWD
16 7 2026 1 TWD = 1.3844 UAH 1 UAH = 0.7223 TWD
17 7 2026 1 TWD = 1.3796 UAH 1 UAH = 0.7249 TWD
18 7 2026 1 TWD = 1.3764 UAH 1 UAH = 0.7265 TWD
19 7 2026 1 TWD = 1.3764 UAH 1 UAH = 0.7265 TWD
20 7 2026 1 TWD = 1.3841 UAH 1 UAH = 0.7225 TWD
21 7 2026 1 TWD = 1.3848 UAH 1 UAH = 0.7221 TWD
22 7 2026 1 TWD = 1.3786 UAH 1 UAH = 0.7254 TWD
23 7 2026 1 TWD = 1.3871 UAH 1 UAH = 0.7209 TWD
24 7 2026 1 TWD = 1.3844 UAH 1 UAH = 0.7223 TWD
25 7 2026 1 TWD = 1.3853 UAH 1 UAH = 0.7219 TWD
26 7 2026 1 TWD = 1.3853 UAH 1 UAH = 0.7219 TWD

TWD-UAHおよびUAH-TWDの為替レート情報

台湾新ドル（TWD）は台湾で使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている台湾やウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats