currencystats247.com

CurrencyStats247 > 為替レート > TWD-UAHおよびUAH-TWDの為替レート - 2025年

TWD-UAHおよびUAH-TWDの為替レート - 2025年

TWD-UAHおよびUAH-TWDの為替レート

下から2025年のTWD-UAHおよびUAH-TWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TWD = 1.3372 UAH
1 UAH = 0.7479 TWD

Jan 2025

日付TWD-UAHUAH-TWD
01 1 2025 1 TWD = 1.2814 UAH 1 UAH = 0.7804 TWD
02 1 2025 1 TWD = 1.2803 UAH 1 UAH = 0.7811 TWD
03 1 2025 1 TWD = 1.2802 UAH 1 UAH = 0.7811 TWD
04 1 2025 1 TWD = 1.2778 UAH 1 UAH = 0.7826 TWD
05 1 2025 1 TWD = 1.2778 UAH 1 UAH = 0.7826 TWD
06 1 2025 1 TWD = 1.2916 UAH 1 UAH = 0.7742 TWD
07 1 2025 1 TWD = 1.2924 UAH 1 UAH = 0.7737 TWD
08 1 2025 1 TWD = 1.2879 UAH 1 UAH = 0.7764 TWD
09 1 2025 1 TWD = 1.2885 UAH 1 UAH = 0.7761 TWD
10 1 2025 1 TWD = 1.2833 UAH 1 UAH = 0.7792 TWD
11 1 2025 1 TWD = 1.2828 UAH 1 UAH = 0.7795 TWD
12 1 2025 1 TWD = 1.2828 UAH 1 UAH = 0.7795 TWD
13 1 2025 1 TWD = 1.282 UAH 1 UAH = 0.78 TWD
14 1 2025 1 TWD = 1.2819 UAH 1 UAH = 0.7801 TWD
15 1 2025 1 TWD = 1.2812 UAH 1 UAH = 0.7805 TWD
16 1 2025 1 TWD = 1.2816 UAH 1 UAH = 0.7803 TWD
17 1 2025 1 TWD = 1.2792 UAH 1 UAH = 0.7817 TWD
18 1 2025 1 TWD = 1.2789 UAH 1 UAH = 0.7819 TWD
19 1 2025 1 TWD = 1.2789 UAH 1 UAH = 0.7819 TWD
20 1 2025 1 TWD = 1.2858 UAH 1 UAH = 0.7777 TWD
21 1 2025 1 TWD = 1.2865 UAH 1 UAH = 0.7773 TWD
22 1 2025 1 TWD = 1.2808 UAH 1 UAH = 0.7808 TWD
23 1 2025 1 TWD = 1.2817 UAH 1 UAH = 0.7802 TWD
24 1 2025 1 TWD = 1.2807 UAH 1 UAH = 0.7808 TWD
25 1 2025 1 TWD = 1.2775 UAH 1 UAH = 0.7828 TWD
26 1 2025 1 TWD = 1.2775 UAH 1 UAH = 0.7828 TWD
27 1 2025 1 TWD = 1.2793 UAH 1 UAH = 0.7817 TWD
28 1 2025 1 TWD = 1.2781 UAH 1 UAH = 0.7824 TWD
29 1 2025 1 TWD = 1.278 UAH 1 UAH = 0.7825 TWD
30 1 2025 1 TWD = 1.2726 UAH 1 UAH = 0.7858 TWD
31 1 2025 1 TWD = 1.2673 UAH 1 UAH = 0.7891 TWD

Feb 2025

日付TWD-UAHUAH-TWD
01 2 2025 1 TWD = 1.2654 UAH 1 UAH = 0.7903 TWD
02 2 2025 1 TWD = 1.2675 UAH 1 UAH = 0.7889 TWD
03 2 2025 1 TWD = 1.2665 UAH 1 UAH = 0.7896 TWD
04 2 2025 1 TWD = 1.2684 UAH 1 UAH = 0.7884 TWD
05 2 2025 1 TWD = 1.2685 UAH 1 UAH = 0.7883 TWD
06 2 2025 1 TWD = 1.2631 UAH 1 UAH = 0.7917 TWD
07 2 2025 1 TWD = 1.2657 UAH 1 UAH = 0.7901 TWD
08 2 2025 1 TWD = 1.2677 UAH 1 UAH = 0.7888 TWD
09 2 2025 1 TWD = 1.2677 UAH 1 UAH = 0.7888 TWD
10 2 2025 1 TWD = 1.2702 UAH 1 UAH = 0.7873 TWD
11 2 2025 1 TWD = 1.2704 UAH 1 UAH = 0.7871 TWD
12 2 2025 1 TWD = 1.2736 UAH 1 UAH = 0.7851 TWD
13 2 2025 1 TWD = 1.2719 UAH 1 UAH = 0.7862 TWD
14 2 2025 1 TWD = 1.2725 UAH 1 UAH = 0.7858 TWD
15 2 2025 1 TWD = 1.2696 UAH 1 UAH = 0.7877 TWD
16 2 2025 1 TWD = 1.2696 UAH 1 UAH = 0.7877 TWD
17 2 2025 1 TWD = 1.2683 UAH 1 UAH = 0.7884 TWD
18 2 2025 1 TWD = 1.2712 UAH 1 UAH = 0.7866 TWD
19 2 2025 1 TWD = 1.2719 UAH 1 UAH = 0.7862 TWD
20 2 2025 1 TWD = 1.2707 UAH 1 UAH = 0.787 TWD
21 2 2025 1 TWD = 1.2705 UAH 1 UAH = 0.7871 TWD
22 2 2025 1 TWD = 1.2697 UAH 1 UAH = 0.7876 TWD
23 2 2025 1 TWD = 1.2697 UAH 1 UAH = 0.7876 TWD
24 2 2025 1 TWD = 1.2753 UAH 1 UAH = 0.7841 TWD
25 2 2025 1 TWD = 1.2703 UAH 1 UAH = 0.7872 TWD
26 2 2025 1 TWD = 1.2738 UAH 1 UAH = 0.785 TWD
27 2 2025 1 TWD = 1.2652 UAH 1 UAH = 0.7904 TWD
28 2 2025 1 TWD = 1.2648 UAH 1 UAH = 0.7906 TWD

Mar 2025

日付TWD-UAHUAH-TWD
01 3 2025 1 TWD = 1.2586 UAH 1 UAH = 0.7946 TWD
02 3 2025 1 TWD = 1.2636 UAH 1 UAH = 0.7914 TWD
03 3 2025 1 TWD = 1.2642 UAH 1 UAH = 0.791 TWD
04 3 2025 1 TWD = 1.2631 UAH 1 UAH = 0.7917 TWD
05 3 2025 1 TWD = 1.2578 UAH 1 UAH = 0.795 TWD
06 3 2025 1 TWD = 1.2543 UAH 1 UAH = 0.7973 TWD
07 3 2025 1 TWD = 1.2579 UAH 1 UAH = 0.795 TWD
08 3 2025 1 TWD = 1.256 UAH 1 UAH = 0.7962 TWD
09 3 2025 1 TWD = 1.2565 UAH 1 UAH = 0.7959 TWD
10 3 2025 1 TWD = 1.259 UAH 1 UAH = 0.7943 TWD
11 3 2025 1 TWD = 1.2566 UAH 1 UAH = 0.7958 TWD
12 3 2025 1 TWD = 1.2612 UAH 1 UAH = 0.7929 TWD
13 3 2025 1 TWD = 1.2591 UAH 1 UAH = 0.7942 TWD
14 3 2025 1 TWD = 1.2562 UAH 1 UAH = 0.796 TWD
15 3 2025 1 TWD = 1.2563 UAH 1 UAH = 0.796 TWD
16 3 2025 1 TWD = 1.263 UAH 1 UAH = 0.7918 TWD
17 3 2025 1 TWD = 1.2567 UAH 1 UAH = 0.7957 TWD
18 3 2025 1 TWD = 1.2589 UAH 1 UAH = 0.7943 TWD
19 3 2025 1 TWD = 1.2594 UAH 1 UAH = 0.794 TWD
20 3 2025 1 TWD = 1.2581 UAH 1 UAH = 0.7949 TWD
21 3 2025 1 TWD = 1.2579 UAH 1 UAH = 0.7949 TWD
22 3 2025 1 TWD = 1.2559 UAH 1 UAH = 0.7963 TWD
23 3 2025 1 TWD = 1.2612 UAH 1 UAH = 0.7929 TWD
24 3 2025 1 TWD = 1.261 UAH 1 UAH = 0.7931 TWD
25 3 2025 1 TWD = 1.262 UAH 1 UAH = 0.7924 TWD
26 3 2025 1 TWD = 1.2567 UAH 1 UAH = 0.7957 TWD
27 3 2025 1 TWD = 1.2516 UAH 1 UAH = 0.799 TWD
28 3 2025 1 TWD = 1.2511 UAH 1 UAH = 0.7993 TWD
29 3 2025 1 TWD = 1.2533 UAH 1 UAH = 0.7979 TWD
30 3 2025 1 TWD = 1.2519 UAH 1 UAH = 0.7988 TWD
31 3 2025 1 TWD = 1.2458 UAH 1 UAH = 0.8027 TWD

Apr 2025

日付TWD-UAHUAH-TWD
01 4 2025 1 TWD = 1.246 UAH 1 UAH = 0.8026 TWD
02 4 2025 1 TWD = 1.2471 UAH 1 UAH = 0.8018 TWD
03 4 2025 1 TWD = 1.2476 UAH 1 UAH = 0.8015 TWD
04 4 2025 1 TWD = 1.2442 UAH 1 UAH = 0.8037 TWD
05 4 2025 1 TWD = 1.2483 UAH 1 UAH = 0.8011 TWD
06 4 2025 1 TWD = 1.2483 UAH 1 UAH = 0.8011 TWD
07 4 2025 1 TWD = 1.2424 UAH 1 UAH = 0.8049 TWD
08 4 2025 1 TWD = 1.2474 UAH 1 UAH = 0.8016 TWD
09 4 2025 1 TWD = 1.2538 UAH 1 UAH = 0.7976 TWD
10 4 2025 1 TWD = 1.258 UAH 1 UAH = 0.7949 TWD
11 4 2025 1 TWD = 1.2606 UAH 1 UAH = 0.7932 TWD
12 4 2025 1 TWD = 1.2759 UAH 1 UAH = 0.7837 TWD
13 4 2025 1 TWD = 1.2813 UAH 1 UAH = 0.7804 TWD
14 4 2025 1 TWD = 1.2816 UAH 1 UAH = 0.7803 TWD
15 4 2025 1 TWD = 1.2697 UAH 1 UAH = 0.7876 TWD
16 4 2025 1 TWD = 1.2675 UAH 1 UAH = 0.789 TWD
17 4 2025 1 TWD = 1.2762 UAH 1 UAH = 0.7836 TWD
18 4 2025 1 TWD = 1.2734 UAH 1 UAH = 0.7853 TWD
19 4 2025 1 TWD = 1.2734 UAH 1 UAH = 0.7853 TWD
20 4 2025 1 TWD = 1.2734 UAH 1 UAH = 0.7853 TWD
21 4 2025 1 TWD = 1.2734 UAH 1 UAH = 0.7853 TWD
22 4 2025 1 TWD = 1.2794 UAH 1 UAH = 0.7816 TWD
23 4 2025 1 TWD = 1.2851 UAH 1 UAH = 0.7781 TWD
24 4 2025 1 TWD = 1.2813 UAH 1 UAH = 0.7805 TWD
25 4 2025 1 TWD = 1.2854 UAH 1 UAH = 0.778 TWD
26 4 2025 1 TWD = 1.2847 UAH 1 UAH = 0.7784 TWD
27 4 2025 1 TWD = 1.2847 UAH 1 UAH = 0.7784 TWD
28 4 2025 1 TWD = 1.2833 UAH 1 UAH = 0.7792 TWD
29 4 2025 1 TWD = 1.2857 UAH 1 UAH = 0.7778 TWD
30 4 2025 1 TWD = 1.2947 UAH 1 UAH = 0.7724 TWD

May 2025

日付TWD-UAHUAH-TWD
01 5 2025 1 TWD = 1.2974 UAH 1 UAH = 0.7708 TWD
02 5 2025 1 TWD = 1.3722 UAH 1 UAH = 0.7288 TWD
03 5 2025 1 TWD = 1.3624 UAH 1 UAH = 0.734 TWD
04 5 2025 1 TWD = 1.3624 UAH 1 UAH = 0.734 TWD
05 5 2025 1 TWD = 1.4214 UAH 1 UAH = 0.7035 TWD
06 5 2025 1 TWD = 1.3764 UAH 1 UAH = 0.7265 TWD
07 5 2025 1 TWD = 1.3689 UAH 1 UAH = 0.7305 TWD
08 5 2025 1 TWD = 1.3744 UAH 1 UAH = 0.7276 TWD
09 5 2025 1 TWD = 1.3748 UAH 1 UAH = 0.7274 TWD
10 5 2025 1 TWD = 1.3722 UAH 1 UAH = 0.7288 TWD
11 5 2025 1 TWD = 1.3717 UAH 1 UAH = 0.729 TWD
12 5 2025 1 TWD = 1.3634 UAH 1 UAH = 0.7335 TWD
13 5 2025 1 TWD = 1.3634 UAH 1 UAH = 0.7334 TWD
14 5 2025 1 TWD = 1.3717 UAH 1 UAH = 0.729 TWD
15 5 2025 1 TWD = 1.3749 UAH 1 UAH = 0.7274 TWD
16 5 2025 1 TWD = 1.3756 UAH 1 UAH = 0.727 TWD
17 5 2025 1 TWD = 1.3782 UAH 1 UAH = 0.7256 TWD
18 5 2025 1 TWD = 1.3782 UAH 1 UAH = 0.7256 TWD
19 5 2025 1 TWD = 1.3806 UAH 1 UAH = 0.7243 TWD
20 5 2025 1 TWD = 1.3727 UAH 1 UAH = 0.7285 TWD
21 5 2025 1 TWD = 1.377 UAH 1 UAH = 0.7262 TWD
22 5 2025 1 TWD = 1.3815 UAH 1 UAH = 0.7239 TWD
23 5 2025 1 TWD = 1.3847 UAH 1 UAH = 0.7222 TWD
24 5 2025 1 TWD = 1.3826 UAH 1 UAH = 0.7233 TWD
25 5 2025 1 TWD = 1.3826 UAH 1 UAH = 0.7233 TWD
26 5 2025 1 TWD = 1.3893 UAH 1 UAH = 0.7198 TWD
27 5 2025 1 TWD = 1.3877 UAH 1 UAH = 0.7206 TWD
28 5 2025 1 TWD = 1.3902 UAH 1 UAH = 0.7193 TWD
29 5 2025 1 TWD = 1.3919 UAH 1 UAH = 0.7185 TWD
30 5 2025 1 TWD = 1.3901 UAH 1 UAH = 0.7194 TWD
31 5 2025 1 TWD = 1.3878 UAH 1 UAH = 0.7206 TWD

Jun 2025

日付TWD-UAHUAH-TWD
01 6 2025 1 TWD = 1.3858 UAH 1 UAH = 0.7216 TWD
02 6 2025 1 TWD = 1.3884 UAH 1 UAH = 0.7203 TWD
03 6 2025 1 TWD = 1.3845 UAH 1 UAH = 0.7223 TWD
04 6 2025 1 TWD = 1.3819 UAH 1 UAH = 0.7236 TWD
05 6 2025 1 TWD = 1.385 UAH 1 UAH = 0.722 TWD
06 6 2025 1 TWD = 1.3829 UAH 1 UAH = 0.7231 TWD
07 6 2025 1 TWD = 1.3859 UAH 1 UAH = 0.7216 TWD
08 6 2025 1 TWD = 1.3859 UAH 1 UAH = 0.7216 TWD
09 6 2025 1 TWD = 1.3873 UAH 1 UAH = 0.7208 TWD
10 6 2025 1 TWD = 1.3866 UAH 1 UAH = 0.7212 TWD
11 6 2025 1 TWD = 1.3898 UAH 1 UAH = 0.7195 TWD
12 6 2025 1 TWD = 1.4066 UAH 1 UAH = 0.7109 TWD
13 6 2025 1 TWD = 1.4028 UAH 1 UAH = 0.7129 TWD
14 6 2025 1 TWD = 1.399 UAH 1 UAH = 0.7148 TWD
15 6 2025 1 TWD = 1.399 UAH 1 UAH = 0.7148 TWD
16 6 2025 1 TWD = 1.4085 UAH 1 UAH = 0.71 TWD
17 6 2025 1 TWD = 1.4074 UAH 1 UAH = 0.7106 TWD
18 6 2025 1 TWD = 1.4107 UAH 1 UAH = 0.7089 TWD
19 6 2025 1 TWD = 1.4088 UAH 1 UAH = 0.7098 TWD
20 6 2025 1 TWD = 1.419 UAH 1 UAH = 0.7047 TWD
21 6 2025 1 TWD = 1.416 UAH 1 UAH = 0.7062 TWD
22 6 2025 1 TWD = 1.416 UAH 1 UAH = 0.7062 TWD
23 6 2025 1 TWD = 1.4054 UAH 1 UAH = 0.7116 TWD
24 6 2025 1 TWD = 1.414 UAH 1 UAH = 0.7072 TWD
25 6 2025 1 TWD = 1.4153 UAH 1 UAH = 0.7066 TWD
26 6 2025 1 TWD = 1.4265 UAH 1 UAH = 0.701 TWD
27 6 2025 1 TWD = 1.4314 UAH 1 UAH = 0.6986 TWD
28 6 2025 1 TWD = 1.4316 UAH 1 UAH = 0.6985 TWD
29 6 2025 1 TWD = 1.4316 UAH 1 UAH = 0.6985 TWD
30 6 2025 1 TWD = 1.4304 UAH 1 UAH = 0.6991 TWD

Jul 2025

日付TWD-UAHUAH-TWD
01 7 2025 1 TWD = 1.4328 UAH 1 UAH = 0.6979 TWD
02 7 2025 1 TWD = 1.4366 UAH 1 UAH = 0.6961 TWD
03 7 2025 1 TWD = 1.4447 UAH 1 UAH = 0.6922 TWD
04 7 2025 1 TWD = 1.4398 UAH 1 UAH = 0.6945 TWD
05 7 2025 1 TWD = 1.4411 UAH 1 UAH = 0.6939 TWD
06 7 2025 1 TWD = 1.4411 UAH 1 UAH = 0.6939 TWD
07 7 2025 1 TWD = 1.4402 UAH 1 UAH = 0.6943 TWD
08 7 2025 1 TWD = 1.4346 UAH 1 UAH = 0.697 TWD
09 7 2025 1 TWD = 1.4318 UAH 1 UAH = 0.6984 TWD
10 7 2025 1 TWD = 1.4321 UAH 1 UAH = 0.6983 TWD
11 7 2025 1 TWD = 1.4298 UAH 1 UAH = 0.6994 TWD
12 7 2025 1 TWD = 1.4284 UAH 1 UAH = 0.7001 TWD
13 7 2025 1 TWD = 1.4285 UAH 1 UAH = 0.7001 TWD
14 7 2025 1 TWD = 1.4256 UAH 1 UAH = 0.7015 TWD
15 7 2025 1 TWD = 1.4272 UAH 1 UAH = 0.7007 TWD
16 7 2025 1 TWD = 1.4226 UAH 1 UAH = 0.7029 TWD
17 7 2025 1 TWD = 1.4224 UAH 1 UAH = 0.703 TWD
18 7 2025 1 TWD = 1.4219 UAH 1 UAH = 0.7033 TWD
19 7 2025 1 TWD = 1.4213 UAH 1 UAH = 0.7036 TWD
20 7 2025 1 TWD = 1.4213 UAH 1 UAH = 0.7036 TWD
21 7 2025 1 TWD = 1.4225 UAH 1 UAH = 0.703 TWD
22 7 2025 1 TWD = 1.4192 UAH 1 UAH = 0.7046 TWD
23 7 2025 1 TWD = 1.4284 UAH 1 UAH = 0.7001 TWD
24 7 2025 1 TWD = 1.4229 UAH 1 UAH = 0.7028 TWD
25 7 2025 1 TWD = 1.4182 UAH 1 UAH = 0.7051 TWD
26 7 2025 1 TWD = 1.4158 UAH 1 UAH = 0.7063 TWD
27 7 2025 1 TWD = 1.4158 UAH 1 UAH = 0.7063 TWD
28 7 2025 1 TWD = 1.4134 UAH 1 UAH = 0.7075 TWD
29 7 2025 1 TWD = 1.4062 UAH 1 UAH = 0.7111 TWD
30 7 2025 1 TWD = 1.404 UAH 1 UAH = 0.7123 TWD
31 7 2025 1 TWD = 1.3927 UAH 1 UAH = 0.718 TWD

Aug 2025

日付TWD-UAHUAH-TWD
01 8 2025 1 TWD = 1.3972 UAH 1 UAH = 0.7157 TWD
02 8 2025 1 TWD = 1.3854 UAH 1 UAH = 0.7218 TWD
03 8 2025 1 TWD = 1.3854 UAH 1 UAH = 0.7218 TWD
04 8 2025 1 TWD = 1.3981 UAH 1 UAH = 0.7153 TWD
05 8 2025 1 TWD = 1.3936 UAH 1 UAH = 0.7176 TWD
06 8 2025 1 TWD = 1.3895 UAH 1 UAH = 0.7197 TWD
07 8 2025 1 TWD = 1.3911 UAH 1 UAH = 0.7189 TWD
08 8 2025 1 TWD = 1.3835 UAH 1 UAH = 0.7228 TWD
09 8 2025 1 TWD = 1.3821 UAH 1 UAH = 0.7235 TWD
10 8 2025 1 TWD = 1.3814 UAH 1 UAH = 0.7239 TWD
11 8 2025 1 TWD = 1.3874 UAH 1 UAH = 0.7207 TWD
12 8 2025 1 TWD = 1.3826 UAH 1 UAH = 0.7233 TWD
13 8 2025 1 TWD = 1.3854 UAH 1 UAH = 0.7218 TWD
14 8 2025 1 TWD = 1.3849 UAH 1 UAH = 0.7221 TWD
15 8 2025 1 TWD = 1.3829 UAH 1 UAH = 0.7231 TWD
16 8 2025 1 TWD = 1.3738 UAH 1 UAH = 0.7279 TWD
17 8 2025 1 TWD = 1.3722 UAH 1 UAH = 0.7287 TWD
18 8 2025 1 TWD = 1.3727 UAH 1 UAH = 0.7285 TWD
19 8 2025 1 TWD = 1.3753 UAH 1 UAH = 0.7271 TWD
20 8 2025 1 TWD = 1.3668 UAH 1 UAH = 0.7316 TWD
21 8 2025 1 TWD = 1.3494 UAH 1 UAH = 0.741 TWD
22 8 2025 1 TWD = 1.3529 UAH 1 UAH = 0.7392 TWD
23 8 2025 1 TWD = 1.3598 UAH 1 UAH = 0.7354 TWD
24 8 2025 1 TWD = 1.3454 UAH 1 UAH = 0.7433 TWD
25 8 2025 1 TWD = 1.3609 UAH 1 UAH = 0.7348 TWD
26 8 2025 1 TWD = 1.3627 UAH 1 UAH = 0.7339 TWD
27 8 2025 1 TWD = 1.3475 UAH 1 UAH = 0.7421 TWD
28 8 2025 1 TWD = 1.353 UAH 1 UAH = 0.7391 TWD
29 8 2025 1 TWD = 1.3537 UAH 1 UAH = 0.7387 TWD
30 8 2025 1 TWD = 1.3507 UAH 1 UAH = 0.7403 TWD
31 8 2025 1 TWD = 1.3507 UAH 1 UAH = 0.7403 TWD

Sep 2025

日付TWD-UAHUAH-TWD
01 9 2025 1 TWD = 1.3503 UAH 1 UAH = 0.7406 TWD
02 9 2025 1 TWD = 1.347 UAH 1 UAH = 0.7424 TWD
03 9 2025 1 TWD = 1.3467 UAH 1 UAH = 0.7426 TWD
04 9 2025 1 TWD = 1.3463 UAH 1 UAH = 0.7428 TWD
05 9 2025 1 TWD = 1.3506 UAH 1 UAH = 0.7404 TWD
06 9 2025 1 TWD = 1.3469 UAH 1 UAH = 0.7424 TWD
07 9 2025 1 TWD = 1.3469 UAH 1 UAH = 0.7424 TWD
08 9 2025 1 TWD = 1.354 UAH 1 UAH = 0.7385 TWD
09 9 2025 1 TWD = 1.3595 UAH 1 UAH = 0.7356 TWD
10 9 2025 1 TWD = 1.36 UAH 1 UAH = 0.7353 TWD
11 9 2025 1 TWD = 1.3619 UAH 1 UAH = 0.7342 TWD
12 9 2025 1 TWD = 1.3605 UAH 1 UAH = 0.735 TWD
13 9 2025 1 TWD = 1.3603 UAH 1 UAH = 0.7351 TWD
14 9 2025 1 TWD = 1.3603 UAH 1 UAH = 0.7351 TWD
15 9 2025 1 TWD = 1.3626 UAH 1 UAH = 0.7339 TWD
16 9 2025 1 TWD = 1.3663 UAH 1 UAH = 0.7319 TWD
17 9 2025 1 TWD = 1.364 UAH 1 UAH = 0.7332 TWD
18 9 2025 1 TWD = 1.3713 UAH 1 UAH = 0.7292 TWD
19 9 2025 1 TWD = 1.3679 UAH 1 UAH = 0.7311 TWD
20 9 2025 1 TWD = 1.367 UAH 1 UAH = 0.7315 TWD
21 9 2025 1 TWD = 1.3682 UAH 1 UAH = 0.7309 TWD
22 9 2025 1 TWD = 1.3683 UAH 1 UAH = 0.7308 TWD
23 9 2025 1 TWD = 1.3674 UAH 1 UAH = 0.7313 TWD
24 9 2025 1 TWD = 1.3677 UAH 1 UAH = 0.7312 TWD
25 9 2025 1 TWD = 1.3647 UAH 1 UAH = 0.7328 TWD
26 9 2025 1 TWD = 1.3585 UAH 1 UAH = 0.7361 TWD
27 9 2025 1 TWD = 1.3571 UAH 1 UAH = 0.7369 TWD
28 9 2025 1 TWD = 1.3564 UAH 1 UAH = 0.7372 TWD
29 9 2025 1 TWD = 1.3551 UAH 1 UAH = 0.7379 TWD
30 9 2025 1 TWD = 1.3494 UAH 1 UAH = 0.7411 TWD

Oct 2025

日付TWD-UAHUAH-TWD
01 10 2025 1 TWD = 1.3521 UAH 1 UAH = 0.7396 TWD
02 10 2025 1 TWD = 1.3568 UAH 1 UAH = 0.737 TWD
03 10 2025 1 TWD = 1.358 UAH 1 UAH = 0.7364 TWD
04 10 2025 1 TWD = 1.355 UAH 1 UAH = 0.738 TWD
05 10 2025 1 TWD = 1.355 UAH 1 UAH = 0.738 TWD
06 10 2025 1 TWD = 1.3528 UAH 1 UAH = 0.7392 TWD
07 10 2025 1 TWD = 1.3585 UAH 1 UAH = 0.7361 TWD
08 10 2025 1 TWD = 1.3555 UAH 1 UAH = 0.7377 TWD
09 10 2025 1 TWD = 1.3587 UAH 1 UAH = 0.736 TWD
10 10 2025 1 TWD = 1.3624 UAH 1 UAH = 0.734 TWD
11 10 2025 1 TWD = 1.3494 UAH 1 UAH = 0.741 TWD
12 10 2025 1 TWD = 1.3494 UAH 1 UAH = 0.741 TWD
13 10 2025 1 TWD = 1.3552 UAH 1 UAH = 0.7379 TWD
14 10 2025 1 TWD = 1.3576 UAH 1 UAH = 0.7366 TWD
15 10 2025 1 TWD = 1.3651 UAH 1 UAH = 0.7325 TWD
16 10 2025 1 TWD = 1.3589 UAH 1 UAH = 0.7359 TWD
17 10 2025 1 TWD = 1.3618 UAH 1 UAH = 0.7343 TWD
18 10 2025 1 TWD = 1.3664 UAH 1 UAH = 0.7318 TWD
19 10 2025 1 TWD = 1.3664 UAH 1 UAH = 0.7318 TWD
20 10 2025 1 TWD = 1.3636 UAH 1 UAH = 0.7333 TWD
21 10 2025 1 TWD = 1.3622 UAH 1 UAH = 0.7341 TWD
22 10 2025 1 TWD = 1.3584 UAH 1 UAH = 0.7362 TWD
23 10 2025 1 TWD = 1.3586 UAH 1 UAH = 0.7361 TWD
24 10 2025 1 TWD = 1.3635 UAH 1 UAH = 0.7334 TWD
25 10 2025 1 TWD = 1.3633 UAH 1 UAH = 0.7335 TWD
26 10 2025 1 TWD = 1.3617 UAH 1 UAH = 0.7344 TWD
27 10 2025 1 TWD = 1.3722 UAH 1 UAH = 0.7288 TWD
28 10 2025 1 TWD = 1.3747 UAH 1 UAH = 0.7274 TWD
29 10 2025 1 TWD = 1.3743 UAH 1 UAH = 0.7276 TWD
30 10 2025 1 TWD = 1.3658 UAH 1 UAH = 0.7321 TWD
31 10 2025 1 TWD = 1.3649 UAH 1 UAH = 0.7327 TWD

Nov 2025

日付TWD-UAHUAH-TWD
01 11 2025 1 TWD = 1.3571 UAH 1 UAH = 0.7369 TWD
02 11 2025 1 TWD = 1.3571 UAH 1 UAH = 0.7369 TWD
03 11 2025 1 TWD = 1.3623 UAH 1 UAH = 0.7341 TWD
04 11 2025 1 TWD = 1.3627 UAH 1 UAH = 0.7339 TWD
05 11 2025 1 TWD = 1.3602 UAH 1 UAH = 0.7352 TWD
06 11 2025 1 TWD = 1.3615 UAH 1 UAH = 0.7345 TWD
07 11 2025 1 TWD = 1.3529 UAH 1 UAH = 0.7392 TWD
08 11 2025 1 TWD = 1.3529 UAH 1 UAH = 0.7391 TWD
09 11 2025 1 TWD = 1.3529 UAH 1 UAH = 0.7391 TWD
10 11 2025 1 TWD = 1.3567 UAH 1 UAH = 0.7371 TWD
11 11 2025 1 TWD = 1.3537 UAH 1 UAH = 0.7387 TWD
12 11 2025 1 TWD = 1.3544 UAH 1 UAH = 0.7383 TWD
13 11 2025 1 TWD = 1.3519 UAH 1 UAH = 0.7397 TWD
14 11 2025 1 TWD = 1.3697 UAH 1 UAH = 0.7301 TWD
15 11 2025 1 TWD = 1.374 UAH 1 UAH = 0.7278 TWD
16 11 2025 1 TWD = 1.374 UAH 1 UAH = 0.7278 TWD
17 11 2025 1 TWD = 1.3498 UAH 1 UAH = 0.7408 TWD
18 11 2025 1 TWD = 1.3493 UAH 1 UAH = 0.7411 TWD
19 11 2025 1 TWD = 1.349 UAH 1 UAH = 0.7413 TWD
20 11 2025 1 TWD = 1.351 UAH 1 UAH = 0.7402 TWD
21 11 2025 1 TWD = 1.3472 UAH 1 UAH = 0.7423 TWD
22 11 2025 1 TWD = 1.3476 UAH 1 UAH = 0.7421 TWD
23 11 2025 1 TWD = 1.3476 UAH 1 UAH = 0.7421 TWD
24 11 2025 1 TWD = 1.3445 UAH 1 UAH = 0.7438 TWD
25 11 2025 1 TWD = 1.3471 UAH 1 UAH = 0.7423 TWD
26 11 2025 1 TWD = 1.3515 UAH 1 UAH = 0.7399 TWD
27 11 2025 1 TWD = 1.3453 UAH 1 UAH = 0.7433 TWD
28 11 2025 1 TWD = 1.3485 UAH 1 UAH = 0.7415 TWD
29 11 2025 1 TWD = 1.3438 UAH 1 UAH = 0.7442 TWD
30 11 2025 1 TWD = 1.3438 UAH 1 UAH = 0.7442 TWD

Dec 2025

日付TWD-UAHUAH-TWD
01 12 2025 1 TWD = 1.3488 UAH 1 UAH = 0.7414 TWD
02 12 2025 1 TWD = 1.3475 UAH 1 UAH = 0.7421 TWD
03 12 2025 1 TWD = 1.3501 UAH 1 UAH = 0.7407 TWD
04 12 2025 1 TWD = 1.3475 UAH 1 UAH = 0.7421 TWD
05 12 2025 1 TWD = 1.351 UAH 1 UAH = 0.7402 TWD
06 12 2025 1 TWD = 1.341 UAH 1 UAH = 0.7457 TWD

TWD-UAHおよびUAH-TWDの為替レート情報

台湾新ドル（TWD）は台湾で使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている台湾やウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats