currencystats247.com

CurrencyStats247 > 為替レート > TWD-TZSおよびTZS-TWDの為替レート - 2026年

TWD-TZSおよびTZS-TWDの為替レート - 2026年

TWD-TZSおよびTZS-TWDの為替レート

下から2026年のTWD-TZSおよびTZS-TWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 TWD = 81.5897 TZS
1 TZS = 0.0123 TWD

Jan 2026

日付TWD-TZSTZS-TWD
01 1 2026 1 TWD = 78.7113 TZS 1 TZS = 0.0127 TWD
02 1 2026 1 TWD = 78.6098 TZS 1 TZS = 0.0127 TWD
03 1 2026 1 TWD = 78.9883 TZS 1 TZS = 0.0127 TWD
04 1 2026 1 TWD = 78.9883 TZS 1 TZS = 0.0127 TWD
05 1 2026 1 TWD = 78.8622 TZS 1 TZS = 0.0127 TWD
06 1 2026 1 TWD = 78.7892 TZS 1 TZS = 0.0127 TWD
07 1 2026 1 TWD = 78.8753 TZS 1 TZS = 0.0127 TWD
08 1 2026 1 TWD = 78.9186 TZS 1 TZS = 0.0127 TWD
09 1 2026 1 TWD = 79.2863 TZS 1 TZS = 0.0126 TWD
10 1 2026 1 TWD = 79.0142 TZS 1 TZS = 0.0127 TWD
11 1 2026 1 TWD = 79.0816 TZS 1 TZS = 0.0126 TWD
12 1 2026 1 TWD = 78.9762 TZS 1 TZS = 0.0127 TWD
13 1 2026 1 TWD = 79.2516 TZS 1 TZS = 0.0126 TWD
14 1 2026 1 TWD = 79.18 TZS 1 TZS = 0.0126 TWD
15 1 2026 1 TWD = 79.6632 TZS 1 TZS = 0.0126 TWD
16 1 2026 1 TWD = 79.7448 TZS 1 TZS = 0.0125 TWD
17 1 2026 1 TWD = 79.7872 TZS 1 TZS = 0.0125 TWD
18 1 2026 1 TWD = 79.7872 TZS 1 TZS = 0.0125 TWD
19 1 2026 1 TWD = 80.0795 TZS 1 TZS = 0.0125 TWD
20 1 2026 1 TWD = 80.3243 TZS 1 TZS = 0.0124 TWD
21 1 2026 1 TWD = 80.2114 TZS 1 TZS = 0.0125 TWD
22 1 2026 1 TWD = 80.166 TZS 1 TZS = 0.0125 TWD
23 1 2026 1 TWD = 81.0439 TZS 1 TZS = 0.0123 TWD
24 1 2026 1 TWD = 80.938 TZS 1 TZS = 0.0124 TWD
25 1 2026 1 TWD = 80.938 TZS 1 TZS = 0.0124 TWD
26 1 2026 1 TWD = 81.2829 TZS 1 TZS = 0.0123 TWD
27 1 2026 1 TWD = 81.2745 TZS 1 TZS = 0.0123 TWD
28 1 2026 1 TWD = 80.9285 TZS 1 TZS = 0.0124 TWD
29 1 2026 1 TWD = 81.0574 TZS 1 TZS = 0.0123 TWD
30 1 2026 1 TWD = 81.8266 TZS 1 TZS = 0.0122 TWD
31 1 2026 1 TWD = 81.4924 TZS 1 TZS = 0.0123 TWD

Feb 2026

日付TWD-TZSTZS-TWD
01 2 2026 1 TWD = 82.1429 TZS 1 TZS = 0.0122 TWD
02 2 2026 1 TWD = 81.8851 TZS 1 TZS = 0.0122 TWD
03 2 2026 1 TWD = 81.8932 TZS 1 TZS = 0.0122 TWD
04 2 2026 1 TWD = 81.738 TZS 1 TZS = 0.0122 TWD
05 2 2026 1 TWD = 81.2846 TZS 1 TZS = 0.0123 TWD
06 2 2026 1 TWD = 81.2649 TZS 1 TZS = 0.0123 TWD
07 2 2026 1 TWD = 81.5896 TZS 1 TZS = 0.0123 TWD
08 2 2026 1 TWD = 81.5896 TZS 1 TZS = 0.0123 TWD
09 2 2026 1 TWD = 81.6772 TZS 1 TZS = 0.0122 TWD
10 2 2026 1 TWD = 82.0045 TZS 1 TZS = 0.0122 TWD
11 2 2026 1 TWD = 82.4976 TZS 1 TZS = 0.0121 TWD
12 2 2026 1 TWD = 82.8049 TZS 1 TZS = 0.0121 TWD
13 2 2026 1 TWD = 83.047 TZS 1 TZS = 0.012 TWD
14 2 2026 1 TWD = 83.0758 TZS 1 TZS = 0.012 TWD
15 2 2026 1 TWD = 83.0758 TZS 1 TZS = 0.012 TWD
16 2 2026 1 TWD = 83.1288 TZS 1 TZS = 0.012 TWD
17 2 2026 1 TWD = 82.516 TZS 1 TZS = 0.0121 TWD
18 2 2026 1 TWD = 82.151 TZS 1 TZS = 0.0122 TWD
19 2 2026 1 TWD = 81.9984 TZS 1 TZS = 0.0122 TWD
20 2 2026 1 TWD = 81.5688 TZS 1 TZS = 0.0123 TWD
21 2 2026 1 TWD = 81.5408 TZS 1 TZS = 0.0123 TWD
22 2 2026 1 TWD = 81.5408 TZS 1 TZS = 0.0123 TWD
23 2 2026 1 TWD = 81.5266 TZS 1 TZS = 0.0123 TWD
24 2 2026 1 TWD = 81.6028 TZS 1 TZS = 0.0123 TWD
25 2 2026 1 TWD = 81.7888 TZS 1 TZS = 0.0122 TWD
26 2 2026 1 TWD = 81.8299 TZS 1 TZS = 0.0122 TWD
27 2 2026 1 TWD = 81.2899 TZS 1 TZS = 0.0123 TWD
28 2 2026 1 TWD = 80.9448 TZS 1 TZS = 0.0124 TWD

Mar 2026

日付TWD-TZSTZS-TWD
01 3 2026 1 TWD = 80.9448 TZS 1 TZS = 0.0124 TWD
02 3 2026 1 TWD = 80.9115 TZS 1 TZS = 0.0124 TWD
03 3 2026 1 TWD = 80.6724 TZS 1 TZS = 0.0124 TWD
04 3 2026 1 TWD = 80.9596 TZS 1 TZS = 0.0124 TWD
05 3 2026 1 TWD = 80.6223 TZS 1 TZS = 0.0124 TWD
06 3 2026 1 TWD = 80.9562 TZS 1 TZS = 0.0124 TWD
07 3 2026 1 TWD = 80.6872 TZS 1 TZS = 0.0124 TWD
08 3 2026 1 TWD = 80.6872 TZS 1 TZS = 0.0124 TWD
09 3 2026 1 TWD = 81.0467 TZS 1 TZS = 0.0123 TWD
10 3 2026 1 TWD = 81.6416 TZS 1 TZS = 0.0122 TWD
11 3 2026 1 TWD = 81.6045 TZS 1 TZS = 0.0123 TWD
12 3 2026 1 TWD = 81.8778 TZS 1 TZS = 0.0122 TWD
13 3 2026 1 TWD = 81.4831 TZS 1 TZS = 0.0123 TWD
14 3 2026 1 TWD = 80.9059 TZS 1 TZS = 0.0124 TWD
15 3 2026 1 TWD = 80.9059 TZS 1 TZS = 0.0124 TWD
16 3 2026 1 TWD = 81.512 TZS 1 TZS = 0.0123 TWD
17 3 2026 1 TWD = 81.9197 TZS 1 TZS = 0.0122 TWD
18 3 2026 1 TWD = 81.577 TZS 1 TZS = 0.0123 TWD
19 3 2026 1 TWD = 81.3155 TZS 1 TZS = 0.0123 TWD
20 3 2026 1 TWD = 80.7126 TZS 1 TZS = 0.0124 TWD
21 3 2026 1 TWD = 81.0172 TZS 1 TZS = 0.0123 TWD
22 3 2026 1 TWD = 81.0172 TZS 1 TZS = 0.0123 TWD
23 3 2026 1 TWD = 80.7032 TZS 1 TZS = 0.0124 TWD
24 3 2026 1 TWD = 80.3526 TZS 1 TZS = 0.0124 TWD
25 3 2026 1 TWD = 80.5081 TZS 1 TZS = 0.0124 TWD
26 3 2026 1 TWD = 80.5358 TZS 1 TZS = 0.0124 TWD
27 3 2026 1 TWD = 80.6854 TZS 1 TZS = 0.0124 TWD
28 3 2026 1 TWD = 80.4037 TZS 1 TZS = 0.0124 TWD
29 3 2026 1 TWD = 80.25 TZS 1 TZS = 0.0125 TWD
30 3 2026 1 TWD = 80.5002 TZS 1 TZS = 0.0124 TWD
31 3 2026 1 TWD = 80.8418 TZS 1 TZS = 0.0124 TWD

Apr 2026

日付TWD-TZSTZS-TWD
01 4 2026 1 TWD = 81.1775 TZS 1 TZS = 0.0123 TWD
02 4 2026 1 TWD = 81.4369 TZS 1 TZS = 0.0123 TWD
03 4 2026 1 TWD = 81.3886 TZS 1 TZS = 0.0123 TWD
04 4 2026 1 TWD = 81.2626 TZS 1 TZS = 0.0123 TWD
05 4 2026 1 TWD = 81.2626 TZS 1 TZS = 0.0123 TWD
06 4 2026 1 TWD = 81.4422 TZS 1 TZS = 0.0123 TWD
07 4 2026 1 TWD = 81.339 TZS 1 TZS = 0.0123 TWD
08 4 2026 1 TWD = 81.9375 TZS 1 TZS = 0.0122 TWD
09 4 2026 1 TWD = 81.5825 TZS 1 TZS = 0.0123 TWD
10 4 2026 1 TWD = 81.6795 TZS 1 TZS = 0.0122 TWD
11 4 2026 1 TWD = 81.6308 TZS 1 TZS = 0.0123 TWD
12 4 2026 1 TWD = 81.6308 TZS 1 TZS = 0.0123 TWD
13 4 2026 1 TWD = 81.5706 TZS 1 TZS = 0.0123 TWD
14 4 2026 1 TWD = 82.3862 TZS 1 TZS = 0.0121 TWD
15 4 2026 1 TWD = 81.9846 TZS 1 TZS = 0.0122 TWD
16 4 2026 1 TWD = 82.8016 TZS 1 TZS = 0.0121 TWD
17 4 2026 1 TWD = 82.5389 TZS 1 TZS = 0.0121 TWD
18 4 2026 1 TWD = 82.5731 TZS 1 TZS = 0.0121 TWD
19 4 2026 1 TWD = 82.4303 TZS 1 TZS = 0.0121 TWD
20 4 2026 1 TWD = 82.6574 TZS 1 TZS = 0.0121 TWD
21 4 2026 1 TWD = 83.0245 TZS 1 TZS = 0.012 TWD
22 4 2026 1 TWD = 82.5174 TZS 1 TZS = 0.0121 TWD
23 4 2026 1 TWD = 82.4024 TZS 1 TZS = 0.0121 TWD
24 4 2026 1 TWD = 82.7167 TZS 1 TZS = 0.0121 TWD
25 4 2026 1 TWD = 82.5274 TZS 1 TZS = 0.0121 TWD
26 4 2026 1 TWD = 82.5274 TZS 1 TZS = 0.0121 TWD
27 4 2026 1 TWD = 82.8123 TZS 1 TZS = 0.0121 TWD
28 4 2026 1 TWD = 82.515 TZS 1 TZS = 0.0121 TWD
29 4 2026 1 TWD = 82.2993 TZS 1 TZS = 0.0122 TWD
30 4 2026 1 TWD = 82.455 TZS 1 TZS = 0.0121 TWD

May 2026

日付TWD-TZSTZS-TWD
01 5 2026 1 TWD = 82.2714 TZS 1 TZS = 0.0122 TWD
02 5 2026 1 TWD = 82.3598 TZS 1 TZS = 0.0121 TWD
03 5 2026 1 TWD = 82.3598 TZS 1 TZS = 0.0121 TWD
04 5 2026 1 TWD = 82.0902 TZS 1 TZS = 0.0122 TWD
05 5 2026 1 TWD = 82.1824 TZS 1 TZS = 0.0122 TWD
06 5 2026 1 TWD = 82.5658 TZS 1 TZS = 0.0121 TWD
07 5 2026 1 TWD = 82.5738 TZS 1 TZS = 0.0121 TWD
08 5 2026 1 TWD = 82.965 TZS 1 TZS = 0.0121 TWD
09 5 2026 1 TWD = 82.9642 TZS 1 TZS = 0.0121 TWD
10 5 2026 1 TWD = 82.9642 TZS 1 TZS = 0.0121 TWD
11 5 2026 1 TWD = 82.6623 TZS 1 TZS = 0.0121 TWD
12 5 2026 1 TWD = 82.7082 TZS 1 TZS = 0.0121 TWD
13 5 2026 1 TWD = 82.5029 TZS 1 TZS = 0.0121 TWD
14 5 2026 1 TWD = 82.5029 TZS 1 TZS = 0.0121 TWD
15 5 2026 1 TWD = 82.3945 TZS 1 TZS = 0.0121 TWD
16 5 2026 1 TWD = 82.8194 TZS 1 TZS = 0.0121 TWD
17 5 2026 1 TWD = 82.8194 TZS 1 TZS = 0.0121 TWD
18 5 2026 1 TWD = 82.4076 TZS 1 TZS = 0.0121 TWD
19 5 2026 1 TWD = 82.1624 TZS 1 TZS = 0.0122 TWD
20 5 2026 1 TWD = 82.3873 TZS 1 TZS = 0.0121 TWD
21 5 2026 1 TWD = 82.3894 TZS 1 TZS = 0.0121 TWD
22 5 2026 1 TWD = 83.0871 TZS 1 TZS = 0.012 TWD
23 5 2026 1 TWD = 83.057 TZS 1 TZS = 0.012 TWD
24 5 2026 1 TWD = 83.057 TZS 1 TZS = 0.012 TWD
25 5 2026 1 TWD = 82.9744 TZS 1 TZS = 0.0121 TWD
26 5 2026 1 TWD = 83.1577 TZS 1 TZS = 0.012 TWD
27 5 2026 1 TWD = 83.437 TZS 1 TZS = 0.012 TWD
28 5 2026 1 TWD = 83.832 TZS 1 TZS = 0.0119 TWD
29 5 2026 1 TWD = 83.8272 TZS 1 TZS = 0.0119 TWD
30 5 2026 1 TWD = 83.6733 TZS 1 TZS = 0.012 TWD
31 5 2026 1 TWD = 83.6733 TZS 1 TZS = 0.012 TWD

Jun 2026

日付TWD-TZSTZS-TWD
01 6 2026 1 TWD = 83.3748 TZS 1 TZS = 0.012 TWD
02 6 2026 1 TWD = 83.1752 TZS 1 TZS = 0.012 TWD
03 6 2026 1 TWD = 83.7928 TZS 1 TZS = 0.0119 TWD

Jul 2026

日付TWD-TZSTZS-TWD
01 7 2026 1 TWD = 82.4138 TZS 1 TZS = 0.0121 TWD
02 7 2026 1 TWD = 82.2086 TZS 1 TZS = 0.0122 TWD
03 7 2026 1 TWD = 82.2551 TZS 1 TZS = 0.0122 TWD
04 7 2026 1 TWD = 82.2473 TZS 1 TZS = 0.0122 TWD
05 7 2026 1 TWD = 82.2473 TZS 1 TZS = 0.0122 TWD
06 7 2026 1 TWD = 81.9404 TZS 1 TZS = 0.0122 TWD
07 7 2026 1 TWD = 81.7633 TZS 1 TZS = 0.0122 TWD
08 7 2026 1 TWD = 81.9098 TZS 1 TZS = 0.0122 TWD
09 7 2026 1 TWD = 81.4902 TZS 1 TZS = 0.0123 TWD
10 7 2026 1 TWD = 81.6905 TZS 1 TZS = 0.0122 TWD
11 7 2026 1 TWD = 81.8971 TZS 1 TZS = 0.0122 TWD
12 7 2026 1 TWD = 81.9037 TZS 1 TZS = 0.0122 TWD
13 7 2026 1 TWD = 81.9572 TZS 1 TZS = 0.0122 TWD
14 7 2026 1 TWD = 81.9513 TZS 1 TZS = 0.0122 TWD
15 7 2026 1 TWD = 81.755 TZS 1 TZS = 0.0122 TWD
16 7 2026 1 TWD = 81.5439 TZS 1 TZS = 0.0123 TWD
17 7 2026 1 TWD = 81.3211 TZS 1 TZS = 0.0123 TWD
18 7 2026 1 TWD = 81.3517 TZS 1 TZS = 0.0123 TWD
19 7 2026 1 TWD = 81.3517 TZS 1 TZS = 0.0123 TWD
20 7 2026 1 TWD = 81.5682 TZS 1 TZS = 0.0123 TWD
21 7 2026 1 TWD = 81.5976 TZS 1 TZS = 0.0123 TWD
22 7 2026 1 TWD = 81.2825 TZS 1 TZS = 0.0123 TWD
23 7 2026 1 TWD = 81.5399 TZS 1 TZS = 0.0123 TWD
24 7 2026 1 TWD = 81.5707 TZS 1 TZS = 0.0123 TWD
25 7 2026 1 TWD = 81.606 TZS 1 TZS = 0.0123 TWD
26 7 2026 1 TWD = 81.606 TZS 1 TZS = 0.0123 TWD

TWD-TZSおよびTZS-TWDの為替レート情報

台湾新ドル（TWD）は台湾で使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている台湾やタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats