currencystats247.com

CurrencyStats247 > 為替レート > TWD-TZSおよびTZS-TWDの為替レート - 2025年

TWD-TZSおよびTZS-TWDの為替レート - 2025年

TWD-TZSおよびTZS-TWDの為替レート

下から2025年のTWD-TZSおよびTZS-TWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TWD = 81.9292 TZS
1 TZS = 0.0122 TWD

Jan 2025

日付TWD-TZSTZS-TWD
01 1 2025 1 TWD = 74.4928 TZS 1 TZS = 0.0134 TWD
02 1 2025 1 TWD = 74.0168 TZS 1 TZS = 0.0135 TWD
03 1 2025 1 TWD = 74.8653 TZS 1 TZS = 0.0134 TWD
04 1 2025 1 TWD = 74.7375 TZS 1 TZS = 0.0134 TWD
05 1 2025 1 TWD = 74.7375 TZS 1 TZS = 0.0134 TWD
06 1 2025 1 TWD = 75.9619 TZS 1 TZS = 0.0132 TWD
07 1 2025 1 TWD = 75.7059 TZS 1 TZS = 0.0132 TWD
08 1 2025 1 TWD = 75.7392 TZS 1 TZS = 0.0132 TWD
09 1 2025 1 TWD = 75.6781 TZS 1 TZS = 0.0132 TWD
10 1 2025 1 TWD = 75.9758 TZS 1 TZS = 0.0132 TWD
11 1 2025 1 TWD = 76.3502 TZS 1 TZS = 0.0131 TWD
12 1 2025 1 TWD = 76.3502 TZS 1 TZS = 0.0131 TWD
13 1 2025 1 TWD = 75.2835 TZS 1 TZS = 0.0133 TWD
14 1 2025 1 TWD = 76.4857 TZS 1 TZS = 0.0131 TWD
15 1 2025 1 TWD = 76.2285 TZS 1 TZS = 0.0131 TWD
16 1 2025 1 TWD = 76.7111 TZS 1 TZS = 0.013 TWD
17 1 2025 1 TWD = 76.8453 TZS 1 TZS = 0.013 TWD
18 1 2025 1 TWD = 76.8494 TZS 1 TZS = 0.013 TWD
19 1 2025 1 TWD = 76.8494 TZS 1 TZS = 0.013 TWD
20 1 2025 1 TWD = 77.0824 TZS 1 TZS = 0.013 TWD
21 1 2025 1 TWD = 77.0717 TZS 1 TZS = 0.013 TWD
22 1 2025 1 TWD = 76.6279 TZS 1 TZS = 0.0131 TWD
23 1 2025 1 TWD = 76.7359 TZS 1 TZS = 0.013 TWD
24 1 2025 1 TWD = 77.8031 TZS 1 TZS = 0.0129 TWD
25 1 2025 1 TWD = 77.6311 TZS 1 TZS = 0.0129 TWD
26 1 2025 1 TWD = 77.6311 TZS 1 TZS = 0.0129 TWD
27 1 2025 1 TWD = 77.5326 TZS 1 TZS = 0.0129 TWD
28 1 2025 1 TWD = 76.5913 TZS 1 TZS = 0.0131 TWD
29 1 2025 1 TWD = 77.5706 TZS 1 TZS = 0.0129 TWD
30 1 2025 1 TWD = 77.8015 TZS 1 TZS = 0.0129 TWD
31 1 2025 1 TWD = 77.5194 TZS 1 TZS = 0.0129 TWD

Feb 2025

日付TWD-TZSTZS-TWD
01 2 2025 1 TWD = 77.4017 TZS 1 TZS = 0.0129 TWD
02 2 2025 1 TWD = 77.5001 TZS 1 TZS = 0.0129 TWD
03 2 2025 1 TWD = 77.8637 TZS 1 TZS = 0.0128 TWD
04 2 2025 1 TWD = 77.3731 TZS 1 TZS = 0.0129 TWD
05 2 2025 1 TWD = 77.6118 TZS 1 TZS = 0.0129 TWD
06 2 2025 1 TWD = 77.4764 TZS 1 TZS = 0.0129 TWD
07 2 2025 1 TWD = 78.1941 TZS 1 TZS = 0.0128 TWD
08 2 2025 1 TWD = 78.6071 TZS 1 TZS = 0.0127 TWD
09 2 2025 1 TWD = 78.6071 TZS 1 TZS = 0.0127 TWD
10 2 2025 1 TWD = 78.417 TZS 1 TZS = 0.0128 TWD
11 2 2025 1 TWD = 78.9143 TZS 1 TZS = 0.0127 TWD
12 2 2025 1 TWD = 79.1452 TZS 1 TZS = 0.0126 TWD
13 2 2025 1 TWD = 79.2393 TZS 1 TZS = 0.0126 TWD
14 2 2025 1 TWD = 79.4808 TZS 1 TZS = 0.0126 TWD
15 2 2025 1 TWD = 79.3276 TZS 1 TZS = 0.0126 TWD
16 2 2025 1 TWD = 79.3276 TZS 1 TZS = 0.0126 TWD
17 2 2025 1 TWD = 77.8995 TZS 1 TZS = 0.0128 TWD
18 2 2025 1 TWD = 79.5025 TZS 1 TZS = 0.0126 TWD
19 2 2025 1 TWD = 78.5443 TZS 1 TZS = 0.0127 TWD
20 2 2025 1 TWD = 79.2689 TZS 1 TZS = 0.0126 TWD
21 2 2025 1 TWD = 78.8819 TZS 1 TZS = 0.0127 TWD
22 2 2025 1 TWD = 78.8679 TZS 1 TZS = 0.0127 TWD
23 2 2025 1 TWD = 78.8679 TZS 1 TZS = 0.0127 TWD
24 2 2025 1 TWD = 79.5653 TZS 1 TZS = 0.0126 TWD
25 2 2025 1 TWD = 79.8104 TZS 1 TZS = 0.0125 TWD
26 2 2025 1 TWD = 79.6524 TZS 1 TZS = 0.0126 TWD
27 2 2025 1 TWD = 79.3541 TZS 1 TZS = 0.0126 TWD
28 2 2025 1 TWD = 79.1904 TZS 1 TZS = 0.0126 TWD

Mar 2025

日付TWD-TZSTZS-TWD
01 3 2025 1 TWD = 78.7962 TZS 1 TZS = 0.0127 TWD
02 3 2025 1 TWD = 78.3836 TZS 1 TZS = 0.0128 TWD
03 3 2025 1 TWD = 78.581 TZS 1 TZS = 0.0127 TWD
04 3 2025 1 TWD = 80.4253 TZS 1 TZS = 0.0124 TWD
05 3 2025 1 TWD = 79.6404 TZS 1 TZS = 0.0126 TWD
06 3 2025 1 TWD = 80.1449 TZS 1 TZS = 0.0125 TWD
07 3 2025 1 TWD = 80.3746 TZS 1 TZS = 0.0124 TWD
08 3 2025 1 TWD = 80.2102 TZS 1 TZS = 0.0125 TWD
09 3 2025 1 TWD = 80.6338 TZS 1 TZS = 0.0124 TWD
10 3 2025 1 TWD = 79.1973 TZS 1 TZS = 0.0126 TWD
11 3 2025 1 TWD = 80.1708 TZS 1 TZS = 0.0125 TWD
12 3 2025 1 TWD = 80.08 TZS 1 TZS = 0.0125 TWD
13 3 2025 1 TWD = 80.6684 TZS 1 TZS = 0.0124 TWD
14 3 2025 1 TWD = 80.3157 TZS 1 TZS = 0.0125 TWD
15 3 2025 1 TWD = 80.559 TZS 1 TZS = 0.0124 TWD
16 3 2025 1 TWD = 79.808 TZS 1 TZS = 0.0125 TWD
17 3 2025 1 TWD = 80.2519 TZS 1 TZS = 0.0125 TWD
18 3 2025 1 TWD = 80.6268 TZS 1 TZS = 0.0124 TWD
19 3 2025 1 TWD = 80.0377 TZS 1 TZS = 0.0125 TWD
20 3 2025 1 TWD = 79.8662 TZS 1 TZS = 0.0125 TWD
21 3 2025 1 TWD = 80.1864 TZS 1 TZS = 0.0125 TWD
22 3 2025 1 TWD = 80.2056 TZS 1 TZS = 0.0125 TWD
23 3 2025 1 TWD = 79.3987 TZS 1 TZS = 0.0126 TWD
24 3 2025 1 TWD = 79.4121 TZS 1 TZS = 0.0126 TWD
25 3 2025 1 TWD = 80.3331 TZS 1 TZS = 0.0124 TWD
26 3 2025 1 TWD = 80.3872 TZS 1 TZS = 0.0124 TWD
27 3 2025 1 TWD = 80.6074 TZS 1 TZS = 0.0124 TWD
28 3 2025 1 TWD = 79.935 TZS 1 TZS = 0.0125 TWD
29 3 2025 1 TWD = 80.1385 TZS 1 TZS = 0.0125 TWD
30 3 2025 1 TWD = 78.6924 TZS 1 TZS = 0.0127 TWD
31 3 2025 1 TWD = 79.7853 TZS 1 TZS = 0.0125 TWD

Apr 2025

日付TWD-TZSTZS-TWD
01 4 2025 1 TWD = 79.7601 TZS 1 TZS = 0.0125 TWD
02 4 2025 1 TWD = 79.8642 TZS 1 TZS = 0.0125 TWD
03 4 2025 1 TWD = 79.9015 TZS 1 TZS = 0.0125 TWD
04 4 2025 1 TWD = 81.0417 TZS 1 TZS = 0.0123 TWD
05 4 2025 1 TWD = 81.1309 TZS 1 TZS = 0.0123 TWD
06 4 2025 1 TWD = 81.1309 TZS 1 TZS = 0.0123 TWD
07 4 2025 1 TWD = 81.46 TZS 1 TZS = 0.0123 TWD
08 4 2025 1 TWD = 81.1878 TZS 1 TZS = 0.0123 TWD
09 4 2025 1 TWD = 81.0139 TZS 1 TZS = 0.0123 TWD
10 4 2025 1 TWD = 81.1876 TZS 1 TZS = 0.0123 TWD
11 4 2025 1 TWD = 81.381 TZS 1 TZS = 0.0123 TWD
12 4 2025 1 TWD = 82.6026 TZS 1 TZS = 0.0121 TWD
13 4 2025 1 TWD = 82.0878 TZS 1 TZS = 0.0122 TWD
14 4 2025 1 TWD = 82.1747 TZS 1 TZS = 0.0122 TWD
15 4 2025 1 TWD = 82.8686 TZS 1 TZS = 0.0121 TWD
16 4 2025 1 TWD = 82.6855 TZS 1 TZS = 0.0121 TWD
17 4 2025 1 TWD = 82.8095 TZS 1 TZS = 0.0121 TWD
18 4 2025 1 TWD = 82.6312 TZS 1 TZS = 0.0121 TWD
19 4 2025 1 TWD = 82.6313 TZS 1 TZS = 0.0121 TWD
20 4 2025 1 TWD = 82.6313 TZS 1 TZS = 0.0121 TWD
21 4 2025 1 TWD = 82.6312 TZS 1 TZS = 0.0121 TWD
22 4 2025 1 TWD = 82.609 TZS 1 TZS = 0.0121 TWD
23 4 2025 1 TWD = 82.7895 TZS 1 TZS = 0.0121 TWD
24 4 2025 1 TWD = 82.7234 TZS 1 TZS = 0.0121 TWD
25 4 2025 1 TWD = 82.6031 TZS 1 TZS = 0.0121 TWD
26 4 2025 1 TWD = 82.6395 TZS 1 TZS = 0.0121 TWD
27 4 2025 1 TWD = 82.6398 TZS 1 TZS = 0.0121 TWD
28 4 2025 1 TWD = 82.8486 TZS 1 TZS = 0.0121 TWD
29 4 2025 1 TWD = 83.1992 TZS 1 TZS = 0.012 TWD
30 4 2025 1 TWD = 84.1307 TZS 1 TZS = 0.0119 TWD

May 2025

日付TWD-TZSTZS-TWD
01 5 2025 1 TWD = 83.9998 TZS 1 TZS = 0.0119 TWD
02 5 2025 1 TWD = 88.5688 TZS 1 TZS = 0.0113 TWD
03 5 2025 1 TWD = 87.872 TZS 1 TZS = 0.0114 TWD
04 5 2025 1 TWD = 87.872 TZS 1 TZS = 0.0114 TWD
05 5 2025 1 TWD = 92.301 TZS 1 TZS = 0.0108 TWD
06 5 2025 1 TWD = 89.4124 TZS 1 TZS = 0.0112 TWD
07 5 2025 1 TWD = 89.4261 TZS 1 TZS = 0.0112 TWD
08 5 2025 1 TWD = 89.0543 TZS 1 TZS = 0.0112 TWD
09 5 2025 1 TWD = 89.3117 TZS 1 TZS = 0.0112 TWD
10 5 2025 1 TWD = 89.1401 TZS 1 TZS = 0.0112 TWD
11 5 2025 1 TWD = 89.0724 TZS 1 TZS = 0.0112 TWD
12 5 2025 1 TWD = 88.591 TZS 1 TZS = 0.0113 TWD
13 5 2025 1 TWD = 88.2072 TZS 1 TZS = 0.0113 TWD
14 5 2025 1 TWD = 89.0032 TZS 1 TZS = 0.0112 TWD
15 5 2025 1 TWD = 89.3807 TZS 1 TZS = 0.0112 TWD
16 5 2025 1 TWD = 89.4323 TZS 1 TZS = 0.0112 TWD
17 5 2025 1 TWD = 89.5581 TZS 1 TZS = 0.0112 TWD
18 5 2025 1 TWD = 89.5581 TZS 1 TZS = 0.0112 TWD
19 5 2025 1 TWD = 89.1447 TZS 1 TZS = 0.0112 TWD
20 5 2025 1 TWD = 89.2913 TZS 1 TZS = 0.0112 TWD
21 5 2025 1 TWD = 89.8649 TZS 1 TZS = 0.0111 TWD
22 5 2025 1 TWD = 89.8791 TZS 1 TZS = 0.0111 TWD
23 5 2025 1 TWD = 89.9527 TZS 1 TZS = 0.0111 TWD
24 5 2025 1 TWD = 89.8485 TZS 1 TZS = 0.0111 TWD
25 5 2025 1 TWD = 89.8485 TZS 1 TZS = 0.0111 TWD
26 5 2025 1 TWD = 89.9236 TZS 1 TZS = 0.0111 TWD
27 5 2025 1 TWD = 89.7881 TZS 1 TZS = 0.0111 TWD
28 5 2025 1 TWD = 90.2045 TZS 1 TZS = 0.0111 TWD
29 5 2025 1 TWD = 90.1444 TZS 1 TZS = 0.0111 TWD
30 5 2025 1 TWD = 90.0979 TZS 1 TZS = 0.0111 TWD
31 5 2025 1 TWD = 90.0825 TZS 1 TZS = 0.0111 TWD

Jun 2025

日付TWD-TZSTZS-TWD
01 6 2025 1 TWD = 89.9914 TZS 1 TZS = 0.0111 TWD
02 6 2025 1 TWD = 89.8288 TZS 1 TZS = 0.0111 TWD
03 6 2025 1 TWD = 89.6113 TZS 1 TZS = 0.0112 TWD
04 6 2025 1 TWD = 89.406 TZS 1 TZS = 0.0112 TWD
05 6 2025 1 TWD = 89.6781 TZS 1 TZS = 0.0112 TWD
06 6 2025 1 TWD = 87.8233 TZS 1 TZS = 0.0114 TWD
07 6 2025 1 TWD = 88.9325 TZS 1 TZS = 0.0112 TWD
08 6 2025 1 TWD = 88.9325 TZS 1 TZS = 0.0112 TWD
09 6 2025 1 TWD = 87.8145 TZS 1 TZS = 0.0114 TWD
10 6 2025 1 TWD = 87.3422 TZS 1 TZS = 0.0114 TWD
11 6 2025 1 TWD = 87.1879 TZS 1 TZS = 0.0115 TWD
12 6 2025 1 TWD = 88.7331 TZS 1 TZS = 0.0113 TWD
13 6 2025 1 TWD = 87.5198 TZS 1 TZS = 0.0114 TWD
14 6 2025 1 TWD = 87.1827 TZS 1 TZS = 0.0115 TWD
15 6 2025 1 TWD = 87.1827 TZS 1 TZS = 0.0115 TWD
16 6 2025 1 TWD = 87.4224 TZS 1 TZS = 0.0114 TWD
17 6 2025 1 TWD = 88.0708 TZS 1 TZS = 0.0114 TWD
18 6 2025 1 TWD = 89.3643 TZS 1 TZS = 0.0112 TWD
19 6 2025 1 TWD = 89.0519 TZS 1 TZS = 0.0112 TWD

TWD-TZSおよびTZS-TWDの為替レート情報

台湾新ドル（TWD）は台湾で使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている台湾やタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats