currencystats247.com

CurrencyStats247 > 為替レート > TTD-XAFおよびXAF-TTDの為替レート - 2025年

TTD-XAFおよびXAF-TTDの為替レート - 2025年

TTD-XAFおよびXAF-TTDの為替レート

下から2025年のTTD-XAFおよびXAF-TTDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TTD = 89.2819 XAF
1 XAF = 0.0112 TTD

Jan 2025

日付TTD-XAFXAF-TTD
01 1 2025 1 TTD = 92.3753 XAF 1 XAF = 0.0108 TTD
02 1 2025 1 TTD = 93.4155 XAF 1 XAF = 0.0107 TTD
03 1 2025 1 TTD = 93.9094 XAF 1 XAF = 0.0106 TTD
04 1 2025 1 TTD = 93.9094 XAF 1 XAF = 0.0106 TTD
05 1 2025 1 TTD = 93.9094 XAF 1 XAF = 0.0106 TTD
06 1 2025 1 TTD = 92.7935 XAF 1 XAF = 0.0108 TTD
07 1 2025 1 TTD = 92.8591 XAF 1 XAF = 0.0108 TTD
08 1 2025 1 TTD = 93.9169 XAF 1 XAF = 0.0106 TTD
09 1 2025 1 TTD = 93.8029 XAF 1 XAF = 0.0107 TTD
10 1 2025 1 TTD = 93.802 XAF 1 XAF = 0.0107 TTD
11 1 2025 1 TTD = 93.8019 XAF 1 XAF = 0.0107 TTD
12 1 2025 1 TTD = 93.8019 XAF 1 XAF = 0.0107 TTD
13 1 2025 1 TTD = 94.7664 XAF 1 XAF = 0.0106 TTD
14 1 2025 1 TTD = 94.2196 XAF 1 XAF = 0.0106 TTD
15 1 2025 1 TTD = 93.734 XAF 1 XAF = 0.0107 TTD
16 1 2025 1 TTD = 93.8556 XAF 1 XAF = 0.0107 TTD
17 1 2025 1 TTD = 93.7492 XAF 1 XAF = 0.0107 TTD
18 1 2025 1 TTD = 93.7483 XAF 1 XAF = 0.0107 TTD
19 1 2025 1 TTD = 93.7483 XAF 1 XAF = 0.0107 TTD
20 1 2025 1 TTD = 93.7483 XAF 1 XAF = 0.0107 TTD
21 1 2025 1 TTD = 93.295 XAF 1 XAF = 0.0107 TTD
22 1 2025 1 TTD = 93.2941 XAF 1 XAF = 0.0107 TTD
23 1 2025 1 TTD = 92.7541 XAF 1 XAF = 0.0108 TTD
24 1 2025 1 TTD = 91.9871 XAF 1 XAF = 0.0109 TTD
25 1 2025 1 TTD = 91.9867 XAF 1 XAF = 0.0109 TTD
26 1 2025 1 TTD = 91.9867 XAF 1 XAF = 0.0109 TTD
27 1 2025 1 TTD = 91.7546 XAF 1 XAF = 0.0109 TTD
28 1 2025 1 TTD = 92.7148 XAF 1 XAF = 0.0108 TTD
29 1 2025 1 TTD = 93.2031 XAF 1 XAF = 0.0107 TTD
30 1 2025 1 TTD = 93.0567 XAF 1 XAF = 0.0107 TTD
31 1 2025 1 TTD = 93.2022 XAF 1 XAF = 0.0107 TTD

Feb 2025

日付TTD-XAFXAF-TTD
01 2 2025 1 TTD = 93.2022 XAF 1 XAF = 0.0107 TTD
02 2 2025 1 TTD = 93.2022 XAF 1 XAF = 0.0107 TTD
03 2 2025 1 TTD = 94.3669 XAF 1 XAF = 0.0106 TTD
04 2 2025 1 TTD = 93.6948 XAF 1 XAF = 0.0107 TTD
05 2 2025 1 TTD = 92.9895 XAF 1 XAF = 0.0108 TTD
06 2 2025 1 TTD = 93.2287 XAF 1 XAF = 0.0107 TTD
07 2 2025 1 TTD = 93.1268 XAF 1 XAF = 0.0107 TTD
08 2 2025 1 TTD = 93.1228 XAF 1 XAF = 0.0107 TTD
09 2 2025 1 TTD = 93.1228 XAF 1 XAF = 0.0107 TTD
10 2 2025 1 TTD = 93.5994 XAF 1 XAF = 0.0107 TTD
11 2 2025 1 TTD = 93.6283 XAF 1 XAF = 0.0107 TTD
12 2 2025 1 TTD = 93.1876 XAF 1 XAF = 0.0107 TTD
13 2 2025 1 TTD = 93.1921 XAF 1 XAF = 0.0107 TTD
14 2 2025 1 TTD = 92.3363 XAF 1 XAF = 0.0108 TTD
15 2 2025 1 TTD = 92.3363 XAF 1 XAF = 0.0108 TTD
16 2 2025 1 TTD = 92.3363 XAF 1 XAF = 0.0108 TTD
17 2 2025 1 TTD = 92.2454 XAF 1 XAF = 0.0108 TTD
18 2 2025 1 TTD = 92.5268 XAF 1 XAF = 0.0108 TTD
19 2 2025 1 TTD = 92.8723 XAF 1 XAF = 0.0108 TTD
20 2 2025 1 TTD = 92.9246 XAF 1 XAF = 0.0108 TTD
21 2 2025 1 TTD = 92.2039 XAF 1 XAF = 0.0108 TTD
22 2 2025 1 TTD = 92.2065 XAF 1 XAF = 0.0108 TTD
23 2 2025 1 TTD = 92.2065 XAF 1 XAF = 0.0108 TTD
24 2 2025 1 TTD = 92.274 XAF 1 XAF = 0.0108 TTD
25 2 2025 1 TTD = 92.0103 XAF 1 XAF = 0.0109 TTD
26 2 2025 1 TTD = 92.1047 XAF 1 XAF = 0.0109 TTD
27 2 2025 1 TTD = 92.2342 XAF 1 XAF = 0.0108 TTD
28 2 2025 1 TTD = 92.8437 XAF 1 XAF = 0.0108 TTD

Mar 2025

日付TTD-XAFXAF-TTD
01 3 2025 1 TTD = 93.014 XAF 1 XAF = 0.0108 TTD
02 3 2025 1 TTD = 93.1381 XAF 1 XAF = 0.0107 TTD
03 3 2025 1 TTD = 93.1884 XAF 1 XAF = 0.0107 TTD
04 3 2025 1 TTD = 91.6516 XAF 1 XAF = 0.0109 TTD
05 3 2025 1 TTD = 90.4893 XAF 1 XAF = 0.0111 TTD
06 3 2025 1 TTD = 89.4772 XAF 1 XAF = 0.0112 TTD
07 3 2025 1 TTD = 89.0641 XAF 1 XAF = 0.0112 TTD
08 3 2025 1 TTD = 89.0682 XAF 1 XAF = 0.0112 TTD
09 3 2025 1 TTD = 89.0641 XAF 1 XAF = 0.0112 TTD
10 3 2025 1 TTD = 89.1244 XAF 1 XAF = 0.0112 TTD
11 3 2025 1 TTD = 89.1126 XAF 1 XAF = 0.0112 TTD
12 3 2025 1 TTD = 88.6548 XAF 1 XAF = 0.0113 TTD
13 3 2025 1 TTD = 88.9566 XAF 1 XAF = 0.0112 TTD
14 3 2025 1 TTD = 88.9273 XAF 1 XAF = 0.0112 TTD
15 3 2025 1 TTD = 88.6548 XAF 1 XAF = 0.0113 TTD
16 3 2025 1 TTD = 88.4675 XAF 1 XAF = 0.0113 TTD
17 3 2025 1 TTD = 88.6436 XAF 1 XAF = 0.0113 TTD
18 3 2025 1 TTD = 88.4457 XAF 1 XAF = 0.0113 TTD
19 3 2025 1 TTD = 88.404 XAF 1 XAF = 0.0113 TTD
20 3 2025 1 TTD = 88.8803 XAF 1 XAF = 0.0113 TTD
21 3 2025 1 TTD = 89.0323 XAF 1 XAF = 0.0112 TTD
22 3 2025 1 TTD = 88.9675 XAF 1 XAF = 0.0112 TTD
23 3 2025 1 TTD = 88.9316 XAF 1 XAF = 0.0112 TTD
24 3 2025 1 TTD = 89.1126 XAF 1 XAF = 0.0112 TTD
25 3 2025 1 TTD = 89.3022 XAF 1 XAF = 0.0112 TTD
26 3 2025 1 TTD = 89.5496 XAF 1 XAF = 0.0112 TTD
27 3 2025 1 TTD = 89.5871 XAF 1 XAF = 0.0112 TTD
28 3 2025 1 TTD = 89.7465 XAF 1 XAF = 0.0111 TTD
29 3 2025 1 TTD = 89.2375 XAF 1 XAF = 0.0112 TTD
30 3 2025 1 TTD = 89.1011 XAF 1 XAF = 0.0112 TTD
31 3 2025 1 TTD = 89.3553 XAF 1 XAF = 0.0112 TTD

Apr 2025

日付TTD-XAFXAF-TTD
01 4 2025 1 TTD = 89.4059 XAF 1 XAF = 0.0112 TTD
02 4 2025 1 TTD = 89.5627 XAF 1 XAF = 0.0112 TTD
03 4 2025 1 TTD = 89.2545 XAF 1 XAF = 0.0112 TTD
04 4 2025 1 TTD = 87.7895 XAF 1 XAF = 0.0114 TTD
05 4 2025 1 TTD = 87.7887 XAF 1 XAF = 0.0114 TTD
06 4 2025 1 TTD = 87.7887 XAF 1 XAF = 0.0114 TTD
07 4 2025 1 TTD = 88.3226 XAF 1 XAF = 0.0113 TTD
08 4 2025 1 TTD = 88.5815 XAF 1 XAF = 0.0113 TTD
09 4 2025 1 TTD = 87.6366 XAF 1 XAF = 0.0114 TTD
10 4 2025 1 TTD = 87.4999 XAF 1 XAF = 0.0114 TTD
11 4 2025 1 TTD = 86.243 XAF 1 XAF = 0.0116 TTD
12 4 2025 1 TTD = 85.0898 XAF 1 XAF = 0.0118 TTD
13 4 2025 1 TTD = 84.6936 XAF 1 XAF = 0.0118 TTD
14 4 2025 1 TTD = 84.7078 XAF 1 XAF = 0.0118 TTD
15 4 2025 1 TTD = 85.145 XAF 1 XAF = 0.0117 TTD
16 4 2025 1 TTD = 85.6201 XAF 1 XAF = 0.0117 TTD
17 4 2025 1 TTD = 85.1023 XAF 1 XAF = 0.0118 TTD
18 4 2025 1 TTD = 85.1023 XAF 1 XAF = 0.0118 TTD
19 4 2025 1 TTD = 85.1023 XAF 1 XAF = 0.0118 TTD
20 4 2025 1 TTD = 85.1023 XAF 1 XAF = 0.0118 TTD
21 4 2025 1 TTD = 85.1023 XAF 1 XAF = 0.0118 TTD
22 4 2025 1 TTD = 84.0603 XAF 1 XAF = 0.0119 TTD
23 4 2025 1 TTD = 84.6943 XAF 1 XAF = 0.0118 TTD
24 4 2025 1 TTD = 84.9568 XAF 1 XAF = 0.0118 TTD
25 4 2025 1 TTD = 85.0354 XAF 1 XAF = 0.0118 TTD
26 4 2025 1 TTD = 85.0354 XAF 1 XAF = 0.0118 TTD
27 4 2025 1 TTD = 85.0354 XAF 1 XAF = 0.0118 TTD
28 4 2025 1 TTD = 85.1446 XAF 1 XAF = 0.0117 TTD
29 4 2025 1 TTD = 84.9689 XAF 1 XAF = 0.0118 TTD
30 4 2025 1 TTD = 85.2335 XAF 1 XAF = 0.0117 TTD

May 2025

日付TTD-XAFXAF-TTD
01 5 2025 1 TTD = 85.247 XAF 1 XAF = 0.0117 TTD
02 5 2025 1 TTD = 85.3666 XAF 1 XAF = 0.0117 TTD
03 5 2025 1 TTD = 85.3666 XAF 1 XAF = 0.0117 TTD
04 5 2025 1 TTD = 85.3666 XAF 1 XAF = 0.0117 TTD
05 5 2025 1 TTD = 85.1229 XAF 1 XAF = 0.0117 TTD
06 5 2025 1 TTD = 85.4563 XAF 1 XAF = 0.0117 TTD
07 5 2025 1 TTD = 85.0464 XAF 1 XAF = 0.0118 TTD
08 5 2025 1 TTD = 85.5532 XAF 1 XAF = 0.0117 TTD
09 5 2025 1 TTD = 85.8582 XAF 1 XAF = 0.0116 TTD
10 5 2025 1 TTD = 85.8582 XAF 1 XAF = 0.0116 TTD
11 5 2025 1 TTD = 85.8273 XAF 1 XAF = 0.0117 TTD
12 5 2025 1 TTD = 87.214 XAF 1 XAF = 0.0115 TTD
13 5 2025 1 TTD = 87.0412 XAF 1 XAF = 0.0115 TTD
14 5 2025 1 TTD = 86.2874 XAF 1 XAF = 0.0116 TTD
15 5 2025 1 TTD = 86.2428 XAF 1 XAF = 0.0116 TTD
16 5 2025 1 TTD = 86.3442 XAF 1 XAF = 0.0116 TTD
17 5 2025 1 TTD = 86.3442 XAF 1 XAF = 0.0116 TTD
18 5 2025 1 TTD = 86.3442 XAF 1 XAF = 0.0116 TTD
19 5 2025 1 TTD = 85.6815 XAF 1 XAF = 0.0117 TTD
20 5 2025 1 TTD = 85.9315 XAF 1 XAF = 0.0116 TTD
21 5 2025 1 TTD = 85.156 XAF 1 XAF = 0.0117 TTD
22 5 2025 1 TTD = 85.4656 XAF 1 XAF = 0.0117 TTD
23 5 2025 1 TTD = 85.0236 XAF 1 XAF = 0.0118 TTD
24 5 2025 1 TTD = 85.0236 XAF 1 XAF = 0.0118 TTD
25 5 2025 1 TTD = 85.0236 XAF 1 XAF = 0.0118 TTD
26 5 2025 1 TTD = 84.7271 XAF 1 XAF = 0.0118 TTD
27 5 2025 1 TTD = 85.0019 XAF 1 XAF = 0.0118 TTD
28 5 2025 1 TTD = 85.3207 XAF 1 XAF = 0.0117 TTD
29 5 2025 1 TTD = 85.5671 XAF 1 XAF = 0.0117 TTD
30 5 2025 1 TTD = 85.2771 XAF 1 XAF = 0.0117 TTD
31 5 2025 1 TTD = 85.2771 XAF 1 XAF = 0.0117 TTD

Jun 2025

日付TTD-XAFXAF-TTD
01 6 2025 1 TTD = 85.1625 XAF 1 XAF = 0.0117 TTD
02 6 2025 1 TTD = 84.6178 XAF 1 XAF = 0.0118 TTD
03 6 2025 1 TTD = 84.8143 XAF 1 XAF = 0.0118 TTD
04 6 2025 1 TTD = 85.0361 XAF 1 XAF = 0.0118 TTD
05 6 2025 1 TTD = 84.8439 XAF 1 XAF = 0.0118 TTD
06 6 2025 1 TTD = 84.8586 XAF 1 XAF = 0.0118 TTD

TTD-XAFおよびXAF-TTDの為替レート情報

トリニダードドル(TTD)はトリニダード&トバゴで使用されている通貨です。中央アフリカフラン(XAF)はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているトリニダード&トバゴやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。