currencystats247.com

CurrencyStats247 > 為替レート > TRY-ZWLおよびZWL-TRYの為替レート - 2025年

TRY-ZWLおよびZWL-TRYの為替レート - 2025年

TRY-ZWLおよびZWL-TRYの為替レート

下から2025年のTRY-ZWLおよびZWL-TRYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TRY = 8.6458 ZWL
1 ZWL = 0.1157 TRY

Jan 2025

日付TRY-ZWLZWL-TRY
01 1 2025 1 TRY = 9.1049 ZWL 1 ZWL = 0.1098 TRY
02 1 2025 1 TRY = 9.1183 ZWL 1 ZWL = 0.1097 TRY
03 1 2025 1 TRY = 9.1057 ZWL 1 ZWL = 0.1098 TRY
04 1 2025 1 TRY = 9.1011 ZWL 1 ZWL = 0.1099 TRY
05 1 2025 1 TRY = 9.1031 ZWL 1 ZWL = 0.1099 TRY
06 1 2025 1 TRY = 9.1152 ZWL 1 ZWL = 0.1097 TRY
07 1 2025 1 TRY = 9.1072 ZWL 1 ZWL = 0.1098 TRY
08 1 2025 1 TRY = 9.1003 ZWL 1 ZWL = 0.1099 TRY
09 1 2025 1 TRY = 9.1097 ZWL 1 ZWL = 0.1098 TRY
10 1 2025 1 TRY = 9.0918 ZWL 1 ZWL = 0.11 TRY
11 1 2025 1 TRY = 9.0957 ZWL 1 ZWL = 0.1099 TRY
12 1 2025 1 TRY = 9.0874 ZWL 1 ZWL = 0.11 TRY
13 1 2025 1 TRY = 9.0705 ZWL 1 ZWL = 0.1102 TRY
14 1 2025 1 TRY = 9.0723 ZWL 1 ZWL = 0.1102 TRY
15 1 2025 1 TRY = 9.073 ZWL 1 ZWL = 0.1102 TRY
16 1 2025 1 TRY = 9.0847 ZWL 1 ZWL = 0.1101 TRY
17 1 2025 1 TRY = 9.0533 ZWL 1 ZWL = 0.1105 TRY
18 1 2025 1 TRY = 9.0571 ZWL 1 ZWL = 0.1104 TRY
19 1 2025 1 TRY = 9.0869 ZWL 1 ZWL = 0.11 TRY
20 1 2025 1 TRY = 9.0483 ZWL 1 ZWL = 0.1105 TRY
21 1 2025 1 TRY = 9.0392 ZWL 1 ZWL = 0.1106 TRY
22 1 2025 1 TRY = 9.0321 ZWL 1 ZWL = 0.1107 TRY
23 1 2025 1 TRY = 9.03 ZWL 1 ZWL = 0.1107 TRY
24 1 2025 1 TRY = 9.0211 ZWL 1 ZWL = 0.1109 TRY
25 1 2025 1 TRY = 9.0369 ZWL 1 ZWL = 0.1107 TRY
26 1 2025 1 TRY = 9.0293 ZWL 1 ZWL = 0.1108 TRY
27 1 2025 1 TRY = 9.0121 ZWL 1 ZWL = 0.111 TRY
28 1 2025 1 TRY = 9.004 ZWL 1 ZWL = 0.1111 TRY
29 1 2025 1 TRY = 9.0014 ZWL 1 ZWL = 0.1111 TRY
30 1 2025 1 TRY = 9.0012 ZWL 1 ZWL = 0.1111 TRY
31 1 2025 1 TRY = 8.9798 ZWL 1 ZWL = 0.1114 TRY

Feb 2025

日付TRY-ZWLZWL-TRY
01 2 2025 1 TRY = 9.0234 ZWL 1 ZWL = 0.1108 TRY
02 2 2025 1 TRY = 8.9847 ZWL 1 ZWL = 0.1113 TRY
03 2 2025 1 TRY = 8.949 ZWL 1 ZWL = 0.1117 TRY
04 2 2025 1 TRY = 8.955 ZWL 1 ZWL = 0.1117 TRY
05 2 2025 1 TRY = 8.9624 ZWL 1 ZWL = 0.1116 TRY
06 2 2025 1 TRY = 8.9704 ZWL 1 ZWL = 0.1115 TRY
07 2 2025 1 TRY = 8.9527 ZWL 1 ZWL = 0.1117 TRY
08 2 2025 1 TRY = 8.9517 ZWL 1 ZWL = 0.1117 TRY
09 2 2025 1 TRY = 8.9517 ZWL 1 ZWL = 0.1117 TRY
10 2 2025 1 TRY = 8.9456 ZWL 1 ZWL = 0.1118 TRY
11 2 2025 1 TRY = 8.9322 ZWL 1 ZWL = 0.112 TRY
12 2 2025 1 TRY = 8.9202 ZWL 1 ZWL = 0.1121 TRY
13 2 2025 1 TRY = 8.9148 ZWL 1 ZWL = 0.1122 TRY
14 2 2025 1 TRY = 8.8914 ZWL 1 ZWL = 0.1125 TRY
15 2 2025 1 TRY = 8.8829 ZWL 1 ZWL = 0.1126 TRY
16 2 2025 1 TRY = 8.8829 ZWL 1 ZWL = 0.1126 TRY
17 2 2025 1 TRY = 8.8879 ZWL 1 ZWL = 0.1125 TRY
18 2 2025 1 TRY = 8.8771 ZWL 1 ZWL = 0.1126 TRY
19 2 2025 1 TRY = 8.8691 ZWL 1 ZWL = 0.1128 TRY
20 2 2025 1 TRY = 8.8659 ZWL 1 ZWL = 0.1128 TRY
21 2 2025 1 TRY = 8.8439 ZWL 1 ZWL = 0.1131 TRY
22 2 2025 1 TRY = 8.8588 ZWL 1 ZWL = 0.1129 TRY
23 2 2025 1 TRY = 8.8588 ZWL 1 ZWL = 0.1129 TRY
24 2 2025 1 TRY = 8.8376 ZWL 1 ZWL = 0.1132 TRY
25 2 2025 1 TRY = 8.8315 ZWL 1 ZWL = 0.1132 TRY
26 2 2025 1 TRY = 8.8379 ZWL 1 ZWL = 0.1131 TRY
27 2 2025 1 TRY = 8.8417 ZWL 1 ZWL = 0.1131 TRY
28 2 2025 1 TRY = 8.8177 ZWL 1 ZWL = 0.1134 TRY

Mar 2025

日付TRY-ZWLZWL-TRY
01 3 2025 1 TRY = 8.8452 ZWL 1 ZWL = 0.1131 TRY
02 3 2025 1 TRY = 8.8249 ZWL 1 ZWL = 0.1133 TRY
03 3 2025 1 TRY = 8.8315 ZWL 1 ZWL = 0.1132 TRY
04 3 2025 1 TRY = 8.8341 ZWL 1 ZWL = 0.1132 TRY
05 3 2025 1 TRY = 8.8394 ZWL 1 ZWL = 0.1131 TRY
06 3 2025 1 TRY = 8.8402 ZWL 1 ZWL = 0.1131 TRY
07 3 2025 1 TRY = 8.8364 ZWL 1 ZWL = 0.1132 TRY
08 3 2025 1 TRY = 8.8286 ZWL 1 ZWL = 0.1133 TRY
09 3 2025 1 TRY = 8.8459 ZWL 1 ZWL = 0.113 TRY
10 3 2025 1 TRY = 8.8086 ZWL 1 ZWL = 0.1135 TRY
11 3 2025 1 TRY = 8.8005 ZWL 1 ZWL = 0.1136 TRY
12 3 2025 1 TRY = 8.7946 ZWL 1 ZWL = 0.1137 TRY
13 3 2025 1 TRY = 8.7958 ZWL 1 ZWL = 0.1137 TRY
14 3 2025 1 TRY = 8.7818 ZWL 1 ZWL = 0.1139 TRY
15 3 2025 1 TRY = 8.8261 ZWL 1 ZWL = 0.1133 TRY
16 3 2025 1 TRY = 8.7899 ZWL 1 ZWL = 0.1138 TRY
17 3 2025 1 TRY = 8.7821 ZWL 1 ZWL = 0.1139 TRY
18 3 2025 1 TRY = 8.7842 ZWL 1 ZWL = 0.1138 TRY
19 3 2025 1 TRY = 8.4697 ZWL 1 ZWL = 0.1181 TRY
20 3 2025 1 TRY = 8.4739 ZWL 1 ZWL = 0.118 TRY
21 3 2025 1 TRY = 8.4714 ZWL 1 ZWL = 0.118 TRY
22 3 2025 1 TRY = 8.5207 ZWL 1 ZWL = 0.1174 TRY
23 3 2025 1 TRY = 8.5129 ZWL 1 ZWL = 0.1175 TRY
24 3 2025 1 TRY = 8.4735 ZWL 1 ZWL = 0.118 TRY
25 3 2025 1 TRY = 8.4787 ZWL 1 ZWL = 0.1179 TRY
26 3 2025 1 TRY = 8.4716 ZWL 1 ZWL = 0.118 TRY
27 3 2025 1 TRY = 8.4716 ZWL 1 ZWL = 0.118 TRY
28 3 2025 1 TRY = 8.4713 ZWL 1 ZWL = 0.118 TRY
29 3 2025 1 TRY = 8.4697 ZWL 1 ZWL = 0.1181 TRY
30 3 2025 1 TRY = 8.4697 ZWL 1 ZWL = 0.1181 TRY
31 3 2025 1 TRY = 8.4861 ZWL 1 ZWL = 0.1178 TRY

Apr 2025

日付TRY-ZWLZWL-TRY
01 4 2025 1 TRY = 8.4892 ZWL 1 ZWL = 0.1178 TRY
02 4 2025 1 TRY = 8.4919 ZWL 1 ZWL = 0.1178 TRY
03 4 2025 1 TRY = 8.4884 ZWL 1 ZWL = 0.1178 TRY
04 4 2025 1 TRY = 8.4711 ZWL 1 ZWL = 0.118 TRY
05 4 2025 1 TRY = 8.4815 ZWL 1 ZWL = 0.1179 TRY
06 4 2025 1 TRY = 8.4815 ZWL 1 ZWL = 0.1179 TRY
07 4 2025 1 TRY = 8.4713 ZWL 1 ZWL = 0.118 TRY
08 4 2025 1 TRY = 8.4716 ZWL 1 ZWL = 0.118 TRY
09 4 2025 1 TRY = 8.4713 ZWL 1 ZWL = 0.118 TRY
10 4 2025 1 TRY = 8.4907 ZWL 1 ZWL = 0.1178 TRY
11 4 2025 1 TRY = 8.4603 ZWL 1 ZWL = 0.1182 TRY
12 4 2025 1 TRY = 8.4898 ZWL 1 ZWL = 0.1178 TRY
13 4 2025 1 TRY = 8.4575 ZWL 1 ZWL = 0.1182 TRY
14 4 2025 1 TRY = 8.4611 ZWL 1 ZWL = 0.1182 TRY
15 4 2025 1 TRY = 8.4529 ZWL 1 ZWL = 0.1183 TRY
16 4 2025 1 TRY = 8.4463 ZWL 1 ZWL = 0.1184 TRY
17 4 2025 1 TRY = 8.4614 ZWL 1 ZWL = 0.1182 TRY
18 4 2025 1 TRY = 8.469 ZWL 1 ZWL = 0.1181 TRY
19 4 2025 1 TRY = 8.4462 ZWL 1 ZWL = 0.1184 TRY
20 4 2025 1 TRY = 8.469 ZWL 1 ZWL = 0.1181 TRY
21 4 2025 1 TRY = 8.469 ZWL 1 ZWL = 0.1181 TRY
22 4 2025 1 TRY = 8.4162 ZWL 1 ZWL = 0.1188 TRY
23 4 2025 1 TRY = 8.4097 ZWL 1 ZWL = 0.1189 TRY
24 4 2025 1 TRY = 8.4041 ZWL 1 ZWL = 0.119 TRY
25 4 2025 1 TRY = 8.3812 ZWL 1 ZWL = 0.1193 TRY
26 4 2025 1 TRY = 8.3806 ZWL 1 ZWL = 0.1193 TRY
27 4 2025 1 TRY = 8.3749 ZWL 1 ZWL = 0.1194 TRY
28 4 2025 1 TRY = 8.3755 ZWL 1 ZWL = 0.1194 TRY
29 4 2025 1 TRY = 8.3773 ZWL 1 ZWL = 0.1194 TRY
30 4 2025 1 TRY = 8.3682 ZWL 1 ZWL = 0.1195 TRY

May 2025

日付TRY-ZWLZWL-TRY
01 5 2025 1 TRY = 8.3735 ZWL 1 ZWL = 0.1194 TRY
02 5 2025 1 TRY = 8.3495 ZWL 1 ZWL = 0.1198 TRY
03 5 2025 1 TRY = 8.3719 ZWL 1 ZWL = 0.1194 TRY
04 5 2025 1 TRY = 8.3426 ZWL 1 ZWL = 0.1199 TRY
05 5 2025 1 TRY = 8.345 ZWL 1 ZWL = 0.1198 TRY
06 5 2025 1 TRY = 8.3419 ZWL 1 ZWL = 0.1199 TRY
07 5 2025 1 TRY = 8.3325 ZWL 1 ZWL = 0.12 TRY
08 5 2025 1 TRY = 8.3347 ZWL 1 ZWL = 0.12 TRY
09 5 2025 1 TRY = 8.3099 ZWL 1 ZWL = 0.1203 TRY
10 5 2025 1 TRY = 8.3051 ZWL 1 ZWL = 0.1204 TRY
11 5 2025 1 TRY = 8.3051 ZWL 1 ZWL = 0.1204 TRY
12 5 2025 1 TRY = 8.3045 ZWL 1 ZWL = 0.1204 TRY
13 5 2025 1 TRY = 8.3034 ZWL 1 ZWL = 0.1204 TRY
14 5 2025 1 TRY = 8.3068 ZWL 1 ZWL = 0.1204 TRY
15 5 2025 1 TRY = 8.3217 ZWL 1 ZWL = 0.1202 TRY
16 5 2025 1 TRY = 8.2954 ZWL 1 ZWL = 0.1205 TRY
17 5 2025 1 TRY = 8.2867 ZWL 1 ZWL = 0.1207 TRY
18 5 2025 1 TRY = 8.3258 ZWL 1 ZWL = 0.1201 TRY
19 5 2025 1 TRY = 8.2902 ZWL 1 ZWL = 0.1206 TRY
20 5 2025 1 TRY = 8.2884 ZWL 1 ZWL = 0.1206 TRY
21 5 2025 1 TRY = 8.2918 ZWL 1 ZWL = 0.1206 TRY
22 5 2025 1 TRY = 8.2745 ZWL 1 ZWL = 0.1209 TRY
23 5 2025 1 TRY = 8.2496 ZWL 1 ZWL = 0.1212 TRY
24 5 2025 1 TRY = 8.2579 ZWL 1 ZWL = 0.1211 TRY
25 5 2025 1 TRY = 8.2875 ZWL 1 ZWL = 0.1207 TRY
26 5 2025 1 TRY = 8.2669 ZWL 1 ZWL = 0.121 TRY
27 5 2025 1 TRY = 8.2563 ZWL 1 ZWL = 0.1211 TRY
28 5 2025 1 TRY = 8.2416 ZWL 1 ZWL = 0.1213 TRY
29 5 2025 1 TRY = 8.2334 ZWL 1 ZWL = 0.1215 TRY
30 5 2025 1 TRY = 8.2054 ZWL 1 ZWL = 0.1219 TRY
31 5 2025 1 TRY = 8.1982 ZWL 1 ZWL = 0.122 TRY

Jun 2025

日付TRY-ZWLZWL-TRY
01 6 2025 1 TRY = 8.2181 ZWL 1 ZWL = 0.1217 TRY
02 6 2025 1 TRY = 8.2172 ZWL 1 ZWL = 0.1217 TRY
03 6 2025 1 TRY = 8.2242 ZWL 1 ZWL = 0.1216 TRY
04 6 2025 1 TRY = 8.2312 ZWL 1 ZWL = 0.1215 TRY
05 6 2025 1 TRY = 8.1846 ZWL 1 ZWL = 0.1222 TRY
06 6 2025 1 TRY = 8.207 ZWL 1 ZWL = 0.1218 TRY

TRY-ZWLおよびZWL-TRYの為替レート情報

トルコリラ（TRY）はトルコで使用されている通貨です。ジンバブエドル（ZWL）はジンバブエで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているトルコやジンバブエの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats