currencystats247.com

CurrencyStats247 > 為替レート > TRY-ZMWおよびZMW-TRYの為替レート - 2026年

TRY-ZMWおよびZMW-TRYの為替レート - 2026年

TRY-ZMWおよびZMW-TRYの為替レート

下から2026年のTRY-ZMWおよびZMW-TRYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 TRY = 0.4407 ZMW
1 ZMW = 2.269 TRY

Jan 2026

日付TRY-ZMWZMW-TRY
01 1 2026 1 TRY = 0.5166 ZMW 1 ZMW = 1.9357 TRY
02 1 2026 1 TRY = 0.5129 ZMW 1 ZMW = 1.9497 TRY
03 1 2026 1 TRY = 0.5125 ZMW 1 ZMW = 1.951 TRY
04 1 2026 1 TRY = 0.5125 ZMW 1 ZMW = 1.951 TRY
05 1 2026 1 TRY = 0.4931 ZMW 1 ZMW = 2.0281 TRY
06 1 2026 1 TRY = 0.4859 ZMW 1 ZMW = 2.0579 TRY
07 1 2026 1 TRY = 0.4643 ZMW 1 ZMW = 2.154 TRY
08 1 2026 1 TRY = 0.4607 ZMW 1 ZMW = 2.1707 TRY
09 1 2026 1 TRY = 0.4492 ZMW 1 ZMW = 2.2263 TRY
10 1 2026 1 TRY = 0.4512 ZMW 1 ZMW = 2.2164 TRY
11 1 2026 1 TRY = 0.4515 ZMW 1 ZMW = 2.215 TRY
12 1 2026 1 TRY = 0.4502 ZMW 1 ZMW = 2.2211 TRY
13 1 2026 1 TRY = 0.4513 ZMW 1 ZMW = 2.2156 TRY
14 1 2026 1 TRY = 0.4568 ZMW 1 ZMW = 2.1893 TRY
15 1 2026 1 TRY = 0.4578 ZMW 1 ZMW = 2.1843 TRY
16 1 2026 1 TRY = 0.4638 ZMW 1 ZMW = 2.156 TRY
17 1 2026 1 TRY = 0.4644 ZMW 1 ZMW = 2.1531 TRY
18 1 2026 1 TRY = 0.4644 ZMW 1 ZMW = 2.1531 TRY
19 1 2026 1 TRY = 0.4626 ZMW 1 ZMW = 2.1618 TRY
20 1 2026 1 TRY = 0.4624 ZMW 1 ZMW = 2.1627 TRY
21 1 2026 1 TRY = 0.4646 ZMW 1 ZMW = 2.1525 TRY
22 1 2026 1 TRY = 0.4613 ZMW 1 ZMW = 2.1676 TRY
23 1 2026 1 TRY = 0.4525 ZMW 1 ZMW = 2.2102 TRY
24 1 2026 1 TRY = 0.4492 ZMW 1 ZMW = 2.226 TRY
25 1 2026 1 TRY = 0.4492 ZMW 1 ZMW = 2.226 TRY
26 1 2026 1 TRY = 0.4502 ZMW 1 ZMW = 2.2213 TRY
27 1 2026 1 TRY = 0.4543 ZMW 1 ZMW = 2.2011 TRY
28 1 2026 1 TRY = 0.4576 ZMW 1 ZMW = 2.1853 TRY
29 1 2026 1 TRY = 0.458 ZMW 1 ZMW = 2.1835 TRY
30 1 2026 1 TRY = 0.4517 ZMW 1 ZMW = 2.214 TRY
31 1 2026 1 TRY = 0.4554 ZMW 1 ZMW = 2.1958 TRY

Feb 2026

日付TRY-ZMWZMW-TRY
01 2 2026 1 TRY = 0.4562 ZMW 1 ZMW = 2.1921 TRY
02 2 2026 1 TRY = 0.4518 ZMW 1 ZMW = 2.2136 TRY
03 2 2026 1 TRY = 0.451 ZMW 1 ZMW = 2.2175 TRY
04 2 2026 1 TRY = 0.4497 ZMW 1 ZMW = 2.2238 TRY
05 2 2026 1 TRY = 0.4267 ZMW 1 ZMW = 2.3433 TRY
06 2 2026 1 TRY = 0.427 ZMW 1 ZMW = 2.3417 TRY
07 2 2026 1 TRY = 0.4258 ZMW 1 ZMW = 2.3484 TRY
08 2 2026 1 TRY = 0.4258 ZMW 1 ZMW = 2.3484 TRY
09 2 2026 1 TRY = 0.4335 ZMW 1 ZMW = 2.3067 TRY
10 2 2026 1 TRY = 0.436 ZMW 1 ZMW = 2.2938 TRY
11 2 2026 1 TRY = 0.436 ZMW 1 ZMW = 2.2935 TRY
12 2 2026 1 TRY = 0.4251 ZMW 1 ZMW = 2.3522 TRY
13 2 2026 1 TRY = 0.4156 ZMW 1 ZMW = 2.4064 TRY
14 2 2026 1 TRY = 0.4163 ZMW 1 ZMW = 2.4019 TRY
15 2 2026 1 TRY = 0.4163 ZMW 1 ZMW = 2.4019 TRY
16 2 2026 1 TRY = 0.4205 ZMW 1 ZMW = 2.3779 TRY
17 2 2026 1 TRY = 0.4229 ZMW 1 ZMW = 2.3645 TRY
18 2 2026 1 TRY = 0.4273 ZMW 1 ZMW = 2.3402 TRY
19 2 2026 1 TRY = 0.4294 ZMW 1 ZMW = 2.3288 TRY
20 2 2026 1 TRY = 0.4319 ZMW 1 ZMW = 2.3153 TRY
21 2 2026 1 TRY = 0.431 ZMW 1 ZMW = 2.32 TRY
22 2 2026 1 TRY = 0.431 ZMW 1 ZMW = 2.32 TRY
23 2 2026 1 TRY = 0.4314 ZMW 1 ZMW = 2.3181 TRY
24 2 2026 1 TRY = 0.4295 ZMW 1 ZMW = 2.3285 TRY
25 2 2026 1 TRY = 0.4294 ZMW 1 ZMW = 2.3287 TRY
26 2 2026 1 TRY = 0.4266 ZMW 1 ZMW = 2.3442 TRY
27 2 2026 1 TRY = 0.4296 ZMW 1 ZMW = 2.3276 TRY
28 2 2026 1 TRY = 0.4295 ZMW 1 ZMW = 2.3282 TRY

Mar 2026

日付TRY-ZMWZMW-TRY
01 3 2026 1 TRY = 0.4295 ZMW 1 ZMW = 2.3282 TRY
02 3 2026 1 TRY = 0.435 ZMW 1 ZMW = 2.2989 TRY
03 3 2026 1 TRY = 0.4347 ZMW 1 ZMW = 2.3004 TRY
04 3 2026 1 TRY = 0.4357 ZMW 1 ZMW = 2.295 TRY
05 3 2026 1 TRY = 0.4375 ZMW 1 ZMW = 2.2856 TRY
06 3 2026 1 TRY = 0.4387 ZMW 1 ZMW = 2.2792 TRY
07 3 2026 1 TRY = 0.4364 ZMW 1 ZMW = 2.2916 TRY
08 3 2026 1 TRY = 0.4364 ZMW 1 ZMW = 2.2916 TRY
09 3 2026 1 TRY = 0.4385 ZMW 1 ZMW = 2.2807 TRY
10 3 2026 1 TRY = 0.4408 ZMW 1 ZMW = 2.2687 TRY
11 3 2026 1 TRY = 0.441 ZMW 1 ZMW = 2.2674 TRY
12 3 2026 1 TRY = 0.4408 ZMW 1 ZMW = 2.2686 TRY
13 3 2026 1 TRY = 0.4406 ZMW 1 ZMW = 2.2694 TRY
14 3 2026 1 TRY = 0.4407 ZMW 1 ZMW = 2.2692 TRY
15 3 2026 1 TRY = 0.4407 ZMW 1 ZMW = 2.2692 TRY
16 3 2026 1 TRY = 0.4407 ZMW 1 ZMW = 2.2694 TRY
17 3 2026 1 TRY = 0.4409 ZMW 1 ZMW = 2.2683 TRY
18 3 2026 1 TRY = 0.4429 ZMW 1 ZMW = 2.258 TRY
19 3 2026 1 TRY = 0.4419 ZMW 1 ZMW = 2.2631 TRY
20 3 2026 1 TRY = 0.4406 ZMW 1 ZMW = 2.2697 TRY
21 3 2026 1 TRY = 0.4405 ZMW 1 ZMW = 2.2703 TRY
22 3 2026 1 TRY = 0.4405 ZMW 1 ZMW = 2.2703 TRY
23 3 2026 1 TRY = 0.4366 ZMW 1 ZMW = 2.2906 TRY
24 3 2026 1 TRY = 0.4268 ZMW 1 ZMW = 2.3428 TRY
25 3 2026 1 TRY = 0.4224 ZMW 1 ZMW = 2.3673 TRY
26 3 2026 1 TRY = 0.4229 ZMW 1 ZMW = 2.3646 TRY
27 3 2026 1 TRY = 0.4234 ZMW 1 ZMW = 2.3616 TRY
28 3 2026 1 TRY = 0.4237 ZMW 1 ZMW = 2.3601 TRY
29 3 2026 1 TRY = 0.4222 ZMW 1 ZMW = 2.3685 TRY
30 3 2026 1 TRY = 0.4267 ZMW 1 ZMW = 2.3438 TRY
31 3 2026 1 TRY = 0.4295 ZMW 1 ZMW = 2.3281 TRY

Apr 2026

日付TRY-ZMWZMW-TRY
01 4 2026 1 TRY = 0.4333 ZMW 1 ZMW = 2.3079 TRY
02 4 2026 1 TRY = 0.4344 ZMW 1 ZMW = 2.302 TRY
03 4 2026 1 TRY = 0.4326 ZMW 1 ZMW = 2.3114 TRY
04 4 2026 1 TRY = 0.4331 ZMW 1 ZMW = 2.309 TRY
05 4 2026 1 TRY = 0.4331 ZMW 1 ZMW = 2.309 TRY
06 4 2026 1 TRY = 0.4324 ZMW 1 ZMW = 2.3128 TRY
07 4 2026 1 TRY = 0.4344 ZMW 1 ZMW = 2.302 TRY
08 4 2026 1 TRY = 0.4295 ZMW 1 ZMW = 2.3282 TRY
09 4 2026 1 TRY = 0.4275 ZMW 1 ZMW = 2.3391 TRY
10 4 2026 1 TRY = 0.426 ZMW 1 ZMW = 2.3476 TRY
11 4 2026 1 TRY = 0.4253 ZMW 1 ZMW = 2.3512 TRY
12 4 2026 1 TRY = 0.4253 ZMW 1 ZMW = 2.3512 TRY
13 4 2026 1 TRY = 0.4252 ZMW 1 ZMW = 2.3517 TRY
14 4 2026 1 TRY = 0.4274 ZMW 1 ZMW = 2.3398 TRY
15 4 2026 1 TRY = 0.4284 ZMW 1 ZMW = 2.3341 TRY
16 4 2026 1 TRY = 0.427 ZMW 1 ZMW = 2.3419 TRY
17 4 2026 1 TRY = 0.424 ZMW 1 ZMW = 2.3587 TRY
18 4 2026 1 TRY = 0.4251 ZMW 1 ZMW = 2.3523 TRY
19 4 2026 1 TRY = 0.425 ZMW 1 ZMW = 2.3531 TRY
20 4 2026 1 TRY = 0.4216 ZMW 1 ZMW = 2.3719 TRY
21 4 2026 1 TRY = 0.4238 ZMW 1 ZMW = 2.3599 TRY
22 4 2026 1 TRY = 0.4237 ZMW 1 ZMW = 2.3602 TRY
23 4 2026 1 TRY = 0.4249 ZMW 1 ZMW = 2.3533 TRY
24 4 2026 1 TRY = 0.4202 ZMW 1 ZMW = 2.3796 TRY

TRY-ZMWおよびZMW-TRYの為替レート情報

トルコリラ（TRY）はトルコで使用されている通貨です。ザンビア・クワチャ（ZMW）はザンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているトルコやザンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats