currencystats247.com

CurrencyStats247 > 為替レート > TRY-ZMWおよびZMW-TRYの為替レート - 2025年

TRY-ZMWおよびZMW-TRYの為替レート - 2025年

TRY-ZMWおよびZMW-TRYの為替レート

下から2025年のTRY-ZMWおよびZMW-TRYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TRY = 0.7473 ZMW
1 ZMW = 1.3381 TRY

Jan 2025

日付TRY-ZMWZMW-TRY
01 1 2025 1 TRY = 0.787 ZMW 1 ZMW = 1.2707 TRY
02 1 2025 1 TRY = 0.788 ZMW 1 ZMW = 1.269 TRY
03 1 2025 1 TRY = 0.7877 ZMW 1 ZMW = 1.2695 TRY
04 1 2025 1 TRY = 0.7859 ZMW 1 ZMW = 1.2725 TRY
05 1 2025 1 TRY = 0.7861 ZMW 1 ZMW = 1.2722 TRY
06 1 2025 1 TRY = 0.7905 ZMW 1 ZMW = 1.265 TRY
07 1 2025 1 TRY = 0.7944 ZMW 1 ZMW = 1.2588 TRY
08 1 2025 1 TRY = 0.7915 ZMW 1 ZMW = 1.2635 TRY
09 1 2025 1 TRY = 0.7857 ZMW 1 ZMW = 1.2728 TRY
10 1 2025 1 TRY = 0.78 ZMW 1 ZMW = 1.2821 TRY
11 1 2025 1 TRY = 0.7838 ZMW 1 ZMW = 1.2759 TRY
12 1 2025 1 TRY = 0.7831 ZMW 1 ZMW = 1.2771 TRY
13 1 2025 1 TRY = 0.7757 ZMW 1 ZMW = 1.2892 TRY
14 1 2025 1 TRY = 0.7821 ZMW 1 ZMW = 1.2786 TRY
15 1 2025 1 TRY = 0.7825 ZMW 1 ZMW = 1.278 TRY
16 1 2025 1 TRY = 0.7841 ZMW 1 ZMW = 1.2753 TRY
17 1 2025 1 TRY = 0.7811 ZMW 1 ZMW = 1.2802 TRY
18 1 2025 1 TRY = 0.7812 ZMW 1 ZMW = 1.28 TRY
19 1 2025 1 TRY = 0.7838 ZMW 1 ZMW = 1.2758 TRY
20 1 2025 1 TRY = 0.7816 ZMW 1 ZMW = 1.2795 TRY
21 1 2025 1 TRY = 0.7811 ZMW 1 ZMW = 1.2802 TRY
22 1 2025 1 TRY = 0.7763 ZMW 1 ZMW = 1.2882 TRY
23 1 2025 1 TRY = 0.7807 ZMW 1 ZMW = 1.2808 TRY
24 1 2025 1 TRY = 0.7784 ZMW 1 ZMW = 1.2847 TRY
25 1 2025 1 TRY = 0.7781 ZMW 1 ZMW = 1.2852 TRY
26 1 2025 1 TRY = 0.7774 ZMW 1 ZMW = 1.2863 TRY
27 1 2025 1 TRY = 0.7802 ZMW 1 ZMW = 1.2817 TRY
28 1 2025 1 TRY = 0.7801 ZMW 1 ZMW = 1.2819 TRY
29 1 2025 1 TRY = 0.7812 ZMW 1 ZMW = 1.2802 TRY
30 1 2025 1 TRY = 0.7809 ZMW 1 ZMW = 1.2806 TRY
31 1 2025 1 TRY = 0.7799 ZMW 1 ZMW = 1.2822 TRY

Feb 2025

日付TRY-ZMWZMW-TRY
01 2 2025 1 TRY = 0.7837 ZMW 1 ZMW = 1.2761 TRY
02 2 2025 1 TRY = 0.7816 ZMW 1 ZMW = 1.2794 TRY
03 2 2025 1 TRY = 0.7799 ZMW 1 ZMW = 1.2822 TRY
04 2 2025 1 TRY = 0.7821 ZMW 1 ZMW = 1.2786 TRY
05 2 2025 1 TRY = 0.7803 ZMW 1 ZMW = 1.2816 TRY
06 2 2025 1 TRY = 0.7823 ZMW 1 ZMW = 1.2782 TRY
07 2 2025 1 TRY = 0.7784 ZMW 1 ZMW = 1.2847 TRY
08 2 2025 1 TRY = 0.7812 ZMW 1 ZMW = 1.28 TRY
09 2 2025 1 TRY = 0.7812 ZMW 1 ZMW = 1.28 TRY
10 2 2025 1 TRY = 0.7779 ZMW 1 ZMW = 1.2856 TRY
11 2 2025 1 TRY = 0.7758 ZMW 1 ZMW = 1.2889 TRY
12 2 2025 1 TRY = 0.7751 ZMW 1 ZMW = 1.2901 TRY
13 2 2025 1 TRY = 0.7727 ZMW 1 ZMW = 1.2942 TRY
14 2 2025 1 TRY = 0.7783 ZMW 1 ZMW = 1.2848 TRY
15 2 2025 1 TRY = 0.775 ZMW 1 ZMW = 1.2903 TRY
16 2 2025 1 TRY = 0.775 ZMW 1 ZMW = 1.2903 TRY
17 2 2025 1 TRY = 0.7763 ZMW 1 ZMW = 1.2881 TRY
18 2 2025 1 TRY = 0.7732 ZMW 1 ZMW = 1.2934 TRY
19 2 2025 1 TRY = 0.7771 ZMW 1 ZMW = 1.2869 TRY
20 2 2025 1 TRY = 0.776 ZMW 1 ZMW = 1.2887 TRY
21 2 2025 1 TRY = 0.7742 ZMW 1 ZMW = 1.2916 TRY
22 2 2025 1 TRY = 0.7754 ZMW 1 ZMW = 1.2896 TRY
23 2 2025 1 TRY = 0.7754 ZMW 1 ZMW = 1.2896 TRY
24 2 2025 1 TRY = 0.7745 ZMW 1 ZMW = 1.2912 TRY
25 2 2025 1 TRY = 0.7735 ZMW 1 ZMW = 1.2928 TRY
26 2 2025 1 TRY = 0.7771 ZMW 1 ZMW = 1.2868 TRY
27 2 2025 1 TRY = 0.7803 ZMW 1 ZMW = 1.2816 TRY
28 2 2025 1 TRY = 0.778 ZMW 1 ZMW = 1.2853 TRY

Mar 2025

日付TRY-ZMWZMW-TRY
01 3 2025 1 TRY = 0.7818 ZMW 1 ZMW = 1.2792 TRY
02 3 2025 1 TRY = 0.7857 ZMW 1 ZMW = 1.2727 TRY
03 3 2025 1 TRY = 0.7837 ZMW 1 ZMW = 1.276 TRY
04 3 2025 1 TRY = 0.7848 ZMW 1 ZMW = 1.2742 TRY
05 3 2025 1 TRY = 0.786 ZMW 1 ZMW = 1.2723 TRY
06 3 2025 1 TRY = 0.7914 ZMW 1 ZMW = 1.2636 TRY
07 3 2025 1 TRY = 0.7818 ZMW 1 ZMW = 1.2791 TRY
08 3 2025 1 TRY = 0.7827 ZMW 1 ZMW = 1.2776 TRY
09 3 2025 1 TRY = 0.7832 ZMW 1 ZMW = 1.2768 TRY
10 3 2025 1 TRY = 0.7783 ZMW 1 ZMW = 1.2849 TRY
11 3 2025 1 TRY = 0.7801 ZMW 1 ZMW = 1.2819 TRY
12 3 2025 1 TRY = 0.7801 ZMW 1 ZMW = 1.2819 TRY
13 3 2025 1 TRY = 0.781 ZMW 1 ZMW = 1.2804 TRY
14 3 2025 1 TRY = 0.7794 ZMW 1 ZMW = 1.2831 TRY
15 3 2025 1 TRY = 0.7828 ZMW 1 ZMW = 1.2775 TRY
16 3 2025 1 TRY = 0.7848 ZMW 1 ZMW = 1.2742 TRY
17 3 2025 1 TRY = 0.7825 ZMW 1 ZMW = 1.2779 TRY
18 3 2025 1 TRY = 0.7812 ZMW 1 ZMW = 1.2801 TRY
19 3 2025 1 TRY = 0.7556 ZMW 1 ZMW = 1.3234 TRY
20 3 2025 1 TRY = 0.7571 ZMW 1 ZMW = 1.3208 TRY
21 3 2025 1 TRY = 0.7574 ZMW 1 ZMW = 1.3204 TRY
22 3 2025 1 TRY = 0.7623 ZMW 1 ZMW = 1.3118 TRY
23 3 2025 1 TRY = 0.7654 ZMW 1 ZMW = 1.3065 TRY
24 3 2025 1 TRY = 0.7619 ZMW 1 ZMW = 1.3126 TRY
25 3 2025 1 TRY = 0.7594 ZMW 1 ZMW = 1.3168 TRY
26 3 2025 1 TRY = 0.7575 ZMW 1 ZMW = 1.3202 TRY
27 3 2025 1 TRY = 0.7559 ZMW 1 ZMW = 1.323 TRY
28 3 2025 1 TRY = 0.7491 ZMW 1 ZMW = 1.3349 TRY
29 3 2025 1 TRY = 0.7497 ZMW 1 ZMW = 1.3338 TRY
30 3 2025 1 TRY = 0.7502 ZMW 1 ZMW = 1.3329 TRY
31 3 2025 1 TRY = 0.7425 ZMW 1 ZMW = 1.3468 TRY

Apr 2025

日付TRY-ZMWZMW-TRY
01 4 2025 1 TRY = 0.7424 ZMW 1 ZMW = 1.347 TRY
02 4 2025 1 TRY = 0.7349 ZMW 1 ZMW = 1.3608 TRY
03 4 2025 1 TRY = 0.739 ZMW 1 ZMW = 1.3532 TRY
04 4 2025 1 TRY = 0.7277 ZMW 1 ZMW = 1.3742 TRY
05 4 2025 1 TRY = 0.7348 ZMW 1 ZMW = 1.3609 TRY
06 4 2025 1 TRY = 0.7348 ZMW 1 ZMW = 1.3609 TRY
07 4 2025 1 TRY = 0.7363 ZMW 1 ZMW = 1.3581 TRY
08 4 2025 1 TRY = 0.7351 ZMW 1 ZMW = 1.3604 TRY
09 4 2025 1 TRY = 0.7385 ZMW 1 ZMW = 1.3542 TRY
10 4 2025 1 TRY = 0.739 ZMW 1 ZMW = 1.3531 TRY
11 4 2025 1 TRY = 0.7378 ZMW 1 ZMW = 1.3554 TRY
12 4 2025 1 TRY = 0.7426 ZMW 1 ZMW = 1.3466 TRY
13 4 2025 1 TRY = 0.7432 ZMW 1 ZMW = 1.3455 TRY
14 4 2025 1 TRY = 0.7436 ZMW 1 ZMW = 1.3448 TRY
15 4 2025 1 TRY = 0.7449 ZMW 1 ZMW = 1.3425 TRY
16 4 2025 1 TRY = 0.7425 ZMW 1 ZMW = 1.3467 TRY
17 4 2025 1 TRY = 0.7478 ZMW 1 ZMW = 1.3372 TRY
18 4 2025 1 TRY = 0.7485 ZMW 1 ZMW = 1.336 TRY
19 4 2025 1 TRY = 0.7465 ZMW 1 ZMW = 1.3396 TRY
20 4 2025 1 TRY = 0.7485 ZMW 1 ZMW = 1.336 TRY
21 4 2025 1 TRY = 0.7485 ZMW 1 ZMW = 1.336 TRY
22 4 2025 1 TRY = 0.7442 ZMW 1 ZMW = 1.3437 TRY
23 4 2025 1 TRY = 0.741 ZMW 1 ZMW = 1.3495 TRY
24 4 2025 1 TRY = 0.7335 ZMW 1 ZMW = 1.3633 TRY
25 4 2025 1 TRY = 0.7268 ZMW 1 ZMW = 1.3759 TRY
26 4 2025 1 TRY = 0.7268 ZMW 1 ZMW = 1.376 TRY
27 4 2025 1 TRY = 0.7263 ZMW 1 ZMW = 1.3769 TRY
28 4 2025 1 TRY = 0.7265 ZMW 1 ZMW = 1.3764 TRY
29 4 2025 1 TRY = 0.7276 ZMW 1 ZMW = 1.3744 TRY
30 4 2025 1 TRY = 0.7229 ZMW 1 ZMW = 1.3832 TRY

May 2025

日付TRY-ZMWZMW-TRY
01 5 2025 1 TRY = 0.7258 ZMW 1 ZMW = 1.3778 TRY
02 5 2025 1 TRY = 0.7199 ZMW 1 ZMW = 1.3891 TRY
03 5 2025 1 TRY = 0.7233 ZMW 1 ZMW = 1.3825 TRY
04 5 2025 1 TRY = 0.7208 ZMW 1 ZMW = 1.3873 TRY
05 5 2025 1 TRY = 0.714 ZMW 1 ZMW = 1.4006 TRY
06 5 2025 1 TRY = 0.7 ZMW 1 ZMW = 1.4285 TRY
07 5 2025 1 TRY = 0.6916 ZMW 1 ZMW = 1.446 TRY
08 5 2025 1 TRY = 0.6859 ZMW 1 ZMW = 1.458 TRY
09 5 2025 1 TRY = 0.6791 ZMW 1 ZMW = 1.4725 TRY
10 5 2025 1 TRY = 0.6787 ZMW 1 ZMW = 1.4734 TRY
11 5 2025 1 TRY = 0.6785 ZMW 1 ZMW = 1.4739 TRY
12 5 2025 1 TRY = 0.6778 ZMW 1 ZMW = 1.4754 TRY
13 5 2025 1 TRY = 0.6831 ZMW 1 ZMW = 1.464 TRY
14 5 2025 1 TRY = 0.6877 ZMW 1 ZMW = 1.4541 TRY
15 5 2025 1 TRY = 0.6907 ZMW 1 ZMW = 1.4479 TRY
16 5 2025 1 TRY = 0.6922 ZMW 1 ZMW = 1.4447 TRY
17 5 2025 1 TRY = 0.694 ZMW 1 ZMW = 1.4409 TRY
18 5 2025 1 TRY = 0.6973 ZMW 1 ZMW = 1.4341 TRY
19 5 2025 1 TRY = 0.6947 ZMW 1 ZMW = 1.4395 TRY
20 5 2025 1 TRY = 0.6974 ZMW 1 ZMW = 1.4338 TRY
21 5 2025 1 TRY = 0.7002 ZMW 1 ZMW = 1.4281 TRY
22 5 2025 1 TRY = 0.7001 ZMW 1 ZMW = 1.4284 TRY
23 5 2025 1 TRY = 0.7009 ZMW 1 ZMW = 1.4266 TRY
24 5 2025 1 TRY = 0.7002 ZMW 1 ZMW = 1.4281 TRY
25 5 2025 1 TRY = 0.7028 ZMW 1 ZMW = 1.423 TRY
26 5 2025 1 TRY = 0.7093 ZMW 1 ZMW = 1.4099 TRY
27 5 2025 1 TRY = 0.6929 ZMW 1 ZMW = 1.4433 TRY
28 5 2025 1 TRY = 0.6766 ZMW 1 ZMW = 1.4781 TRY
29 5 2025 1 TRY = 0.6786 ZMW 1 ZMW = 1.4735 TRY
30 5 2025 1 TRY = 0.6781 ZMW 1 ZMW = 1.4747 TRY
31 5 2025 1 TRY = 0.6775 ZMW 1 ZMW = 1.476 TRY

Jun 2025

日付TRY-ZMWZMW-TRY
01 6 2025 1 TRY = 0.6782 ZMW 1 ZMW = 1.4744 TRY
02 6 2025 1 TRY = 0.682 ZMW 1 ZMW = 1.4663 TRY
03 6 2025 1 TRY = 0.6861 ZMW 1 ZMW = 1.4575 TRY
04 6 2025 1 TRY = 0.6599 ZMW 1 ZMW = 1.5155 TRY
05 6 2025 1 TRY = 0.6628 ZMW 1 ZMW = 1.5087 TRY
06 6 2025 1 TRY = 0.6314 ZMW 1 ZMW = 1.5839 TRY
07 6 2025 1 TRY = 0.6316 ZMW 1 ZMW = 1.5833 TRY

TRY-ZMWおよびZMW-TRYの為替レート情報

トルコリラ（TRY）はトルコで使用されている通貨です。ザンビア・クワチャ（ZMW）はザンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているトルコやザンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats