currencystats247.com

CurrencyStats247 > 為替レート > TRY-ZARおよびZAR-TRYの為替レート - 2026年

TRY-ZARおよびZAR-TRYの為替レート - 2026年

TRY-ZARおよびZAR-TRYの為替レート

下から2026年のTRY-ZARおよびZAR-TRYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 TRY = 0.3737 ZAR
1 ZAR = 2.6757 TRY

Jan 2026

日付TRY-ZARZAR-TRY
01 1 2026 1 TRY = 0.3858 ZAR 1 ZAR = 2.5923 TRY
02 1 2026 1 TRY = 0.3838 ZAR 1 ZAR = 2.6055 TRY
03 1 2026 1 TRY = 0.3831 ZAR 1 ZAR = 2.61 TRY
04 1 2026 1 TRY = 0.3831 ZAR 1 ZAR = 2.61 TRY
05 1 2026 1 TRY = 0.3826 ZAR 1 ZAR = 2.6138 TRY
06 1 2026 1 TRY = 0.3807 ZAR 1 ZAR = 2.6265 TRY
07 1 2026 1 TRY = 0.3817 ZAR 1 ZAR = 2.62 TRY
08 1 2026 1 TRY = 0.3834 ZAR 1 ZAR = 2.6083 TRY
09 1 2026 1 TRY = 0.3842 ZAR 1 ZAR = 2.6025 TRY
10 1 2026 1 TRY = 0.3839 ZAR 1 ZAR = 2.605 TRY
11 1 2026 1 TRY = 0.3839 ZAR 1 ZAR = 2.605 TRY
12 1 2026 1 TRY = 0.3808 ZAR 1 ZAR = 2.6259 TRY
13 1 2026 1 TRY = 0.3813 ZAR 1 ZAR = 2.6227 TRY
14 1 2026 1 TRY = 0.3795 ZAR 1 ZAR = 2.6348 TRY
15 1 2026 1 TRY = 0.3789 ZAR 1 ZAR = 2.6396 TRY
16 1 2026 1 TRY = 0.3785 ZAR 1 ZAR = 2.6419 TRY
17 1 2026 1 TRY = 0.3791 ZAR 1 ZAR = 2.6377 TRY
18 1 2026 1 TRY = 0.3791 ZAR 1 ZAR = 2.6377 TRY
19 1 2026 1 TRY = 0.3797 ZAR 1 ZAR = 2.6335 TRY
20 1 2026 1 TRY = 0.38 ZAR 1 ZAR = 2.6319 TRY
21 1 2026 1 TRY = 0.3772 ZAR 1 ZAR = 2.6513 TRY
22 1 2026 1 TRY = 0.3747 ZAR 1 ZAR = 2.6689 TRY
23 1 2026 1 TRY = 0.3719 ZAR 1 ZAR = 2.6888 TRY
24 1 2026 1 TRY = 0.3719 ZAR 1 ZAR = 2.6888 TRY
25 1 2026 1 TRY = 0.3719 ZAR 1 ZAR = 2.6888 TRY
26 1 2026 1 TRY = 0.3702 ZAR 1 ZAR = 2.7013 TRY
27 1 2026 1 TRY = 0.369 ZAR 1 ZAR = 2.7101 TRY
28 1 2026 1 TRY = 0.3658 ZAR 1 ZAR = 2.7338 TRY
29 1 2026 1 TRY = 0.363 ZAR 1 ZAR = 2.755 TRY
30 1 2026 1 TRY = 0.3671 ZAR 1 ZAR = 2.7244 TRY
31 1 2026 1 TRY = 0.3717 ZAR 1 ZAR = 2.6901 TRY

Feb 2026

日付TRY-ZARZAR-TRY
01 2 2026 1 TRY = 0.3723 ZAR 1 ZAR = 2.6863 TRY
02 2 2026 1 TRY = 0.3678 ZAR 1 ZAR = 2.7192 TRY
03 2 2026 1 TRY = 0.3681 ZAR 1 ZAR = 2.7167 TRY
04 2 2026 1 TRY = 0.3663 ZAR 1 ZAR = 2.7301 TRY
05 2 2026 1 TRY = 0.3718 ZAR 1 ZAR = 2.69 TRY
06 2 2026 1 TRY = 0.3697 ZAR 1 ZAR = 2.7046 TRY
07 2 2026 1 TRY = 0.3679 ZAR 1 ZAR = 2.7182 TRY
08 2 2026 1 TRY = 0.3679 ZAR 1 ZAR = 2.7182 TRY
09 2 2026 1 TRY = 0.3673 ZAR 1 ZAR = 2.7225 TRY
10 2 2026 1 TRY = 0.3657 ZAR 1 ZAR = 2.7341 TRY
11 2 2026 1 TRY = 0.364 ZAR 1 ZAR = 2.7472 TRY
12 2 2026 1 TRY = 0.364 ZAR 1 ZAR = 2.7469 TRY
13 2 2026 1 TRY = 0.3666 ZAR 1 ZAR = 2.7278 TRY
14 2 2026 1 TRY = 0.3658 ZAR 1 ZAR = 2.7339 TRY
15 2 2026 1 TRY = 0.3658 ZAR 1 ZAR = 2.7339 TRY
16 2 2026 1 TRY = 0.3651 ZAR 1 ZAR = 2.7393 TRY
17 2 2026 1 TRY = 0.3674 ZAR 1 ZAR = 2.7217 TRY
18 2 2026 1 TRY = 0.3663 ZAR 1 ZAR = 2.7299 TRY
19 2 2026 1 TRY = 0.3699 ZAR 1 ZAR = 2.7035 TRY
20 2 2026 1 TRY = 0.3671 ZAR 1 ZAR = 2.7244 TRY
21 2 2026 1 TRY = 0.366 ZAR 1 ZAR = 2.7326 TRY
22 2 2026 1 TRY = 0.366 ZAR 1 ZAR = 2.7326 TRY
23 2 2026 1 TRY = 0.3657 ZAR 1 ZAR = 2.7342 TRY
24 2 2026 1 TRY = 0.3654 ZAR 1 ZAR = 2.7365 TRY
25 2 2026 1 TRY = 0.362 ZAR 1 ZAR = 2.7626 TRY
26 2 2026 1 TRY = 0.3618 ZAR 1 ZAR = 2.7641 TRY
27 2 2026 1 TRY = 0.3627 ZAR 1 ZAR = 2.7569 TRY
28 2 2026 1 TRY = 0.3627 ZAR 1 ZAR = 2.7573 TRY

Mar 2026

日付TRY-ZARZAR-TRY
01 3 2026 1 TRY = 0.3627 ZAR 1 ZAR = 2.7573 TRY
02 3 2026 1 TRY = 0.3667 ZAR 1 ZAR = 2.7273 TRY
03 3 2026 1 TRY = 0.3714 ZAR 1 ZAR = 2.6924 TRY
04 3 2026 1 TRY = 0.3707 ZAR 1 ZAR = 2.6977 TRY
05 3 2026 1 TRY = 0.375 ZAR 1 ZAR = 2.6669 TRY
06 3 2026 1 TRY = 0.379 ZAR 1 ZAR = 2.6382 TRY
07 3 2026 1 TRY = 0.3754 ZAR 1 ZAR = 2.6638 TRY
08 3 2026 1 TRY = 0.3754 ZAR 1 ZAR = 2.6638 TRY
09 3 2026 1 TRY = 0.3778 ZAR 1 ZAR = 2.6468 TRY
10 3 2026 1 TRY = 0.37 ZAR 1 ZAR = 2.7028 TRY
11 3 2026 1 TRY = 0.3722 ZAR 1 ZAR = 2.6864 TRY
12 3 2026 1 TRY = 0.3754 ZAR 1 ZAR = 2.6641 TRY
13 3 2026 1 TRY = 0.3803 ZAR 1 ZAR = 2.6297 TRY
14 3 2026 1 TRY = 0.3823 ZAR 1 ZAR = 2.616 TRY
15 3 2026 1 TRY = 0.3823 ZAR 1 ZAR = 2.616 TRY
16 3 2026 1 TRY = 0.379 ZAR 1 ZAR = 2.6386 TRY
17 3 2026 1 TRY = 0.3775 ZAR 1 ZAR = 2.6491 TRY
18 3 2026 1 TRY = 0.3794 ZAR 1 ZAR = 2.6359 TRY
19 3 2026 1 TRY = 0.3853 ZAR 1 ZAR = 2.5955 TRY
20 3 2026 1 TRY = 0.3805 ZAR 1 ZAR = 2.6284 TRY
21 3 2026 1 TRY = 0.387 ZAR 1 ZAR = 2.5837 TRY
22 3 2026 1 TRY = 0.387 ZAR 1 ZAR = 2.5837 TRY
23 3 2026 1 TRY = 0.3809 ZAR 1 ZAR = 2.6252 TRY
24 3 2026 1 TRY = 0.3849 ZAR 1 ZAR = 2.5983 TRY
25 3 2026 1 TRY = 0.381 ZAR 1 ZAR = 2.6244 TRY
26 3 2026 1 TRY = 0.3847 ZAR 1 ZAR = 2.5997 TRY
27 3 2026 1 TRY = 0.3861 ZAR 1 ZAR = 2.5899 TRY
28 3 2026 1 TRY = 0.3853 ZAR 1 ZAR = 2.5954 TRY
29 3 2026 1 TRY = 0.3852 ZAR 1 ZAR = 2.5958 TRY
30 3 2026 1 TRY = 0.3855 ZAR 1 ZAR = 2.5937 TRY
31 3 2026 1 TRY = 0.3839 ZAR 1 ZAR = 2.6049 TRY

Apr 2026

日付TRY-ZARZAR-TRY
01 4 2026 1 TRY = 0.3775 ZAR 1 ZAR = 2.6493 TRY
02 4 2026 1 TRY = 0.3827 ZAR 1 ZAR = 2.6127 TRY
03 4 2026 1 TRY = 0.3807 ZAR 1 ZAR = 2.6266 TRY
04 4 2026 1 TRY = 0.3812 ZAR 1 ZAR = 2.623 TRY
05 4 2026 1 TRY = 0.3812 ZAR 1 ZAR = 2.623 TRY
06 4 2026 1 TRY = 0.3779 ZAR 1 ZAR = 2.6459 TRY
07 4 2026 1 TRY = 0.3784 ZAR 1 ZAR = 2.6427 TRY
08 4 2026 1 TRY = 0.3674 ZAR 1 ZAR = 2.7221 TRY
09 4 2026 1 TRY = 0.3689 ZAR 1 ZAR = 2.711 TRY
10 4 2026 1 TRY = 0.3679 ZAR 1 ZAR = 2.7178 TRY
11 4 2026 1 TRY = 0.3676 ZAR 1 ZAR = 2.7205 TRY
12 4 2026 1 TRY = 0.3669 ZAR 1 ZAR = 2.7256 TRY
13 4 2026 1 TRY = 0.3705 ZAR 1 ZAR = 2.6993 TRY
14 4 2026 1 TRY = 0.3657 ZAR 1 ZAR = 2.7345 TRY
15 4 2026 1 TRY = 0.3665 ZAR 1 ZAR = 2.7282 TRY
16 4 2026 1 TRY = 0.3659 ZAR 1 ZAR = 2.7329 TRY
17 4 2026 1 TRY = 0.3654 ZAR 1 ZAR = 2.7369 TRY
18 4 2026 1 TRY = 0.364 ZAR 1 ZAR = 2.7474 TRY
19 4 2026 1 TRY = 0.3638 ZAR 1 ZAR = 2.7485 TRY
20 4 2026 1 TRY = 0.3644 ZAR 1 ZAR = 2.7441 TRY
21 4 2026 1 TRY = 0.3647 ZAR 1 ZAR = 2.7418 TRY
22 4 2026 1 TRY = 0.3666 ZAR 1 ZAR = 2.7277 TRY
23 4 2026 1 TRY = 0.3676 ZAR 1 ZAR = 2.7207 TRY
24 4 2026 1 TRY = 0.3676 ZAR 1 ZAR = 2.7204 TRY

TRY-ZARおよびZAR-TRYの為替レート情報

トルコリラ（TRY）はトルコで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているトルコや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats