currencystats247.com

CurrencyStats247 > 為替レート > TRY-ZARおよびZAR-TRYの為替レート - 2025年

TRY-ZARおよびZAR-TRYの為替レート - 2025年

TRY-ZARおよびZAR-TRYの為替レート

下から2025年のTRY-ZARおよびZAR-TRYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TRY = 0.4961 ZAR
1 ZAR = 2.0157 TRY

Jan 2025

日付TRY-ZARZAR-TRY
01 1 2025 1 TRY = 0.534 ZAR 1 ZAR = 1.8725 TRY
02 1 2025 1 TRY = 0.5298 ZAR 1 ZAR = 1.8875 TRY
03 1 2025 1 TRY = 0.5304 ZAR 1 ZAR = 1.8853 TRY
04 1 2025 1 TRY = 0.5289 ZAR 1 ZAR = 1.8908 TRY
05 1 2025 1 TRY = 0.5294 ZAR 1 ZAR = 1.8891 TRY
06 1 2025 1 TRY = 0.5233 ZAR 1 ZAR = 1.911 TRY
07 1 2025 1 TRY = 0.5261 ZAR 1 ZAR = 1.9008 TRY
08 1 2025 1 TRY = 0.5347 ZAR 1 ZAR = 1.8701 TRY
09 1 2025 1 TRY = 0.5344 ZAR 1 ZAR = 1.8713 TRY
10 1 2025 1 TRY = 0.5369 ZAR 1 ZAR = 1.8625 TRY
11 1 2025 1 TRY = 0.5398 ZAR 1 ZAR = 1.8526 TRY
12 1 2025 1 TRY = 0.5394 ZAR 1 ZAR = 1.8538 TRY
13 1 2025 1 TRY = 0.539 ZAR 1 ZAR = 1.8553 TRY
14 1 2025 1 TRY = 0.5341 ZAR 1 ZAR = 1.8723 TRY
15 1 2025 1 TRY = 0.5317 ZAR 1 ZAR = 1.8809 TRY
16 1 2025 1 TRY = 0.5322 ZAR 1 ZAR = 1.879 TRY
17 1 2025 1 TRY = 0.5277 ZAR 1 ZAR = 1.8949 TRY
18 1 2025 1 TRY = 0.5271 ZAR 1 ZAR = 1.8972 TRY
19 1 2025 1 TRY = 0.5292 ZAR 1 ZAR = 1.8897 TRY
20 1 2025 1 TRY = 0.5255 ZAR 1 ZAR = 1.9029 TRY
21 1 2025 1 TRY = 0.5222 ZAR 1 ZAR = 1.915 TRY
22 1 2025 1 TRY = 0.5183 ZAR 1 ZAR = 1.9293 TRY
23 1 2025 1 TRY = 0.5201 ZAR 1 ZAR = 1.9228 TRY
24 1 2025 1 TRY = 0.5148 ZAR 1 ZAR = 1.9425 TRY
25 1 2025 1 TRY = 0.5166 ZAR 1 ZAR = 1.9356 TRY
26 1 2025 1 TRY = 0.5159 ZAR 1 ZAR = 1.9385 TRY
27 1 2025 1 TRY = 0.5221 ZAR 1 ZAR = 1.9155 TRY
28 1 2025 1 TRY = 0.5229 ZAR 1 ZAR = 1.9125 TRY
29 1 2025 1 TRY = 0.5214 ZAR 1 ZAR = 1.9179 TRY
30 1 2025 1 TRY = 0.5174 ZAR 1 ZAR = 1.9329 TRY
31 1 2025 1 TRY = 0.5192 ZAR 1 ZAR = 1.926 TRY

Feb 2025

日付TRY-ZARZAR-TRY
01 2 2025 1 TRY = 0.5232 ZAR 1 ZAR = 1.9113 TRY
02 2 2025 1 TRY = 0.5211 ZAR 1 ZAR = 1.9192 TRY
03 2 2025 1 TRY = 0.5233 ZAR 1 ZAR = 1.9109 TRY
04 2 2025 1 TRY = 0.5216 ZAR 1 ZAR = 1.9172 TRY
05 2 2025 1 TRY = 0.5173 ZAR 1 ZAR = 1.9329 TRY
06 2 2025 1 TRY = 0.5176 ZAR 1 ZAR = 1.9319 TRY
07 2 2025 1 TRY = 0.5126 ZAR 1 ZAR = 1.951 TRY
08 2 2025 1 TRY = 0.5121 ZAR 1 ZAR = 1.9529 TRY
09 2 2025 1 TRY = 0.5121 ZAR 1 ZAR = 1.9529 TRY
10 2 2025 1 TRY = 0.5117 ZAR 1 ZAR = 1.9543 TRY
11 2 2025 1 TRY = 0.5121 ZAR 1 ZAR = 1.9527 TRY
12 2 2025 1 TRY = 0.5108 ZAR 1 ZAR = 1.9576 TRY
13 2 2025 1 TRY = 0.5128 ZAR 1 ZAR = 1.9501 TRY
14 2 2025 1 TRY = 0.5071 ZAR 1 ZAR = 1.9721 TRY
15 2 2025 1 TRY = 0.5065 ZAR 1 ZAR = 1.9744 TRY
16 2 2025 1 TRY = 0.5065 ZAR 1 ZAR = 1.9744 TRY
17 2 2025 1 TRY = 0.5085 ZAR 1 ZAR = 1.9665 TRY
18 2 2025 1 TRY = 0.5079 ZAR 1 ZAR = 1.969 TRY
19 2 2025 1 TRY = 0.5102 ZAR 1 ZAR = 1.9601 TRY
20 2 2025 1 TRY = 0.5076 ZAR 1 ZAR = 1.97 TRY
21 2 2025 1 TRY = 0.5045 ZAR 1 ZAR = 1.9822 TRY
22 2 2025 1 TRY = 0.5056 ZAR 1 ZAR = 1.9779 TRY
23 2 2025 1 TRY = 0.5056 ZAR 1 ZAR = 1.9779 TRY
24 2 2025 1 TRY = 0.5039 ZAR 1 ZAR = 1.9844 TRY
25 2 2025 1 TRY = 0.5045 ZAR 1 ZAR = 1.9821 TRY
26 2 2025 1 TRY = 0.5046 ZAR 1 ZAR = 1.9818 TRY
27 2 2025 1 TRY = 0.5065 ZAR 1 ZAR = 1.9743 TRY
28 2 2025 1 TRY = 0.5048 ZAR 1 ZAR = 1.9809 TRY

Mar 2025

日付TRY-ZARZAR-TRY
01 3 2025 1 TRY = 0.5137 ZAR 1 ZAR = 1.9466 TRY
02 3 2025 1 TRY = 0.5121 ZAR 1 ZAR = 1.9528 TRY
03 3 2025 1 TRY = 0.511 ZAR 1 ZAR = 1.9569 TRY
04 3 2025 1 TRY = 0.5079 ZAR 1 ZAR = 1.9689 TRY
05 3 2025 1 TRY = 0.5056 ZAR 1 ZAR = 1.978 TRY
06 3 2025 1 TRY = 0.5026 ZAR 1 ZAR = 1.9898 TRY
07 3 2025 1 TRY = 0.4976 ZAR 1 ZAR = 2.0096 TRY
08 3 2025 1 TRY = 0.5003 ZAR 1 ZAR = 1.999 TRY
09 3 2025 1 TRY = 0.5014 ZAR 1 ZAR = 1.9944 TRY
10 3 2025 1 TRY = 0.4991 ZAR 1 ZAR = 2.0037 TRY
11 3 2025 1 TRY = 0.4988 ZAR 1 ZAR = 2.0049 TRY
12 3 2025 1 TRY = 0.5025 ZAR 1 ZAR = 1.9901 TRY
13 3 2025 1 TRY = 0.5025 ZAR 1 ZAR = 1.9901 TRY
14 3 2025 1 TRY = 0.4953 ZAR 1 ZAR = 2.0191 TRY
15 3 2025 1 TRY = 0.4989 ZAR 1 ZAR = 2.0046 TRY
16 3 2025 1 TRY = 0.4963 ZAR 1 ZAR = 2.0149 TRY
17 3 2025 1 TRY = 0.4951 ZAR 1 ZAR = 2.0196 TRY
18 3 2025 1 TRY = 0.4935 ZAR 1 ZAR = 2.0262 TRY
19 3 2025 1 TRY = 0.4768 ZAR 1 ZAR = 2.0972 TRY
20 3 2025 1 TRY = 0.4788 ZAR 1 ZAR = 2.0886 TRY
21 3 2025 1 TRY = 0.4784 ZAR 1 ZAR = 2.0902 TRY
22 3 2025 1 TRY = 0.4825 ZAR 1 ZAR = 2.0727 TRY
23 3 2025 1 TRY = 0.482 ZAR 1 ZAR = 2.0749 TRY
24 3 2025 1 TRY = 0.477 ZAR 1 ZAR = 2.0963 TRY
25 3 2025 1 TRY = 0.4782 ZAR 1 ZAR = 2.0914 TRY
26 3 2025 1 TRY = 0.4804 ZAR 1 ZAR = 2.0817 TRY
27 3 2025 1 TRY = 0.4803 ZAR 1 ZAR = 2.0818 TRY
28 3 2025 1 TRY = 0.4779 ZAR 1 ZAR = 2.0926 TRY
29 3 2025 1 TRY = 0.485 ZAR 1 ZAR = 2.0619 TRY
30 3 2025 1 TRY = 0.485 ZAR 1 ZAR = 2.0619 TRY
31 3 2025 1 TRY = 0.4835 ZAR 1 ZAR = 2.0682 TRY

Apr 2025

日付TRY-ZARZAR-TRY
01 4 2025 1 TRY = 0.4831 ZAR 1 ZAR = 2.0698 TRY
02 4 2025 1 TRY = 0.4911 ZAR 1 ZAR = 2.0363 TRY
03 4 2025 1 TRY = 0.4968 ZAR 1 ZAR = 2.0131 TRY
04 4 2025 1 TRY = 0.5006 ZAR 1 ZAR = 1.9975 TRY
05 4 2025 1 TRY = 0.5039 ZAR 1 ZAR = 1.9845 TRY
06 4 2025 1 TRY = 0.5038 ZAR 1 ZAR = 1.9851 TRY
07 4 2025 1 TRY = 0.5097 ZAR 1 ZAR = 1.9618 TRY
08 4 2025 1 TRY = 0.5121 ZAR 1 ZAR = 1.9526 TRY
09 4 2025 1 TRY = 0.5202 ZAR 1 ZAR = 1.9225 TRY
10 4 2025 1 TRY = 0.5122 ZAR 1 ZAR = 1.9524 TRY
11 4 2025 1 TRY = 0.5053 ZAR 1 ZAR = 1.9788 TRY
12 4 2025 1 TRY = 0.5043 ZAR 1 ZAR = 1.9828 TRY
13 4 2025 1 TRY = 0.5021 ZAR 1 ZAR = 1.9918 TRY
14 4 2025 1 TRY = 0.4959 ZAR 1 ZAR = 2.0164 TRY
15 4 2025 1 TRY = 0.4966 ZAR 1 ZAR = 2.0137 TRY
16 4 2025 1 TRY = 0.495 ZAR 1 ZAR = 2.0202 TRY
17 4 2025 1 TRY = 0.4949 ZAR 1 ZAR = 2.0206 TRY
18 4 2025 1 TRY = 0.495 ZAR 1 ZAR = 2.02 TRY
19 4 2025 1 TRY = 0.4942 ZAR 1 ZAR = 2.0235 TRY
20 4 2025 1 TRY = 0.495 ZAR 1 ZAR = 2.02 TRY
21 4 2025 1 TRY = 0.495 ZAR 1 ZAR = 2.02 TRY
22 4 2025 1 TRY = 0.4871 ZAR 1 ZAR = 2.0529 TRY
23 4 2025 1 TRY = 0.4857 ZAR 1 ZAR = 2.0589 TRY
24 4 2025 1 TRY = 0.4883 ZAR 1 ZAR = 2.0479 TRY
25 4 2025 1 TRY = 0.4902 ZAR 1 ZAR = 2.04 TRY
26 4 2025 1 TRY = 0.4864 ZAR 1 ZAR = 2.0559 TRY
27 4 2025 1 TRY = 0.4858 ZAR 1 ZAR = 2.0585 TRY
28 4 2025 1 TRY = 0.4846 ZAR 1 ZAR = 2.0636 TRY
29 4 2025 1 TRY = 0.4827 ZAR 1 ZAR = 2.0718 TRY
30 4 2025 1 TRY = 0.4827 ZAR 1 ZAR = 2.0717 TRY

May 2025

日付TRY-ZARZAR-TRY
01 5 2025 1 TRY = 0.4842 ZAR 1 ZAR = 2.0651 TRY
02 5 2025 1 TRY = 0.4771 ZAR 1 ZAR = 2.0961 TRY
03 5 2025 1 TRY = 0.4782 ZAR 1 ZAR = 2.091 TRY
04 5 2025 1 TRY = 0.4764 ZAR 1 ZAR = 2.0991 TRY
05 5 2025 1 TRY = 0.4748 ZAR 1 ZAR = 2.1062 TRY
06 5 2025 1 TRY = 0.4728 ZAR 1 ZAR = 2.1151 TRY
07 5 2025 1 TRY = 0.4728 ZAR 1 ZAR = 2.1151 TRY
08 5 2025 1 TRY = 0.47 ZAR 1 ZAR = 2.1276 TRY
09 5 2025 1 TRY = 0.4699 ZAR 1 ZAR = 2.1283 TRY
10 5 2025 1 TRY = 0.4694 ZAR 1 ZAR = 2.1306 TRY
11 5 2025 1 TRY = 0.4694 ZAR 1 ZAR = 2.1306 TRY
12 5 2025 1 TRY = 0.4719 ZAR 1 ZAR = 2.1191 TRY
13 5 2025 1 TRY = 0.4725 ZAR 1 ZAR = 2.1162 TRY
14 5 2025 1 TRY = 0.4706 ZAR 1 ZAR = 2.1249 TRY
15 5 2025 1 TRY = 0.4674 ZAR 1 ZAR = 2.1393 TRY
16 5 2025 1 TRY = 0.4658 ZAR 1 ZAR = 2.1471 TRY
17 5 2025 1 TRY = 0.4644 ZAR 1 ZAR = 2.1534 TRY
18 5 2025 1 TRY = 0.4665 ZAR 1 ZAR = 2.1436 TRY
19 5 2025 1 TRY = 0.4644 ZAR 1 ZAR = 2.1535 TRY
20 5 2025 1 TRY = 0.463 ZAR 1 ZAR = 2.16 TRY
21 5 2025 1 TRY = 0.4604 ZAR 1 ZAR = 2.1722 TRY
22 5 2025 1 TRY = 0.4629 ZAR 1 ZAR = 2.1602 TRY
23 5 2025 1 TRY = 0.4582 ZAR 1 ZAR = 2.1824 TRY
24 5 2025 1 TRY = 0.4573 ZAR 1 ZAR = 2.1866 TRY
25 5 2025 1 TRY = 0.4593 ZAR 1 ZAR = 2.1774 TRY
26 5 2025 1 TRY = 0.4583 ZAR 1 ZAR = 2.1821 TRY
27 5 2025 1 TRY = 0.4587 ZAR 1 ZAR = 2.18 TRY
28 5 2025 1 TRY = 0.4582 ZAR 1 ZAR = 2.1826 TRY
29 5 2025 1 TRY = 0.4564 ZAR 1 ZAR = 2.1912 TRY
30 5 2025 1 TRY = 0.4557 ZAR 1 ZAR = 2.1944 TRY
31 5 2025 1 TRY = 0.4585 ZAR 1 ZAR = 2.1813 TRY

Jun 2025

日付TRY-ZARZAR-TRY
01 6 2025 1 TRY = 0.4592 ZAR 1 ZAR = 2.1775 TRY
02 6 2025 1 TRY = 0.4573 ZAR 1 ZAR = 2.1868 TRY
03 6 2025 1 TRY = 0.4572 ZAR 1 ZAR = 2.1873 TRY
04 6 2025 1 TRY = 0.4561 ZAR 1 ZAR = 2.1927 TRY
05 6 2025 1 TRY = 0.4511 ZAR 1 ZAR = 2.2168 TRY
06 6 2025 1 TRY = 0.4527 ZAR 1 ZAR = 2.2088 TRY

TRY-ZARおよびZAR-TRYの為替レート情報

トルコリラ（TRY）はトルコで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているトルコや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats