currencystats247.com

CurrencyStats247 > 為替レート > TRY-XPFおよびXPF-TRYの為替レート - 2026年

TRY-XPFおよびXPF-TRYの為替レート - 2026年

TRY-XPFおよびXPF-TRYの為替レート

下から2026年のTRY-XPFおよびXPF-TRYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 TRY = 2.3227 XPF
1 XPF = 0.4305 TRY

Jan 2026

日付TRY-XPFXPF-TRY
01 1 2026 1 TRY = 2.3678 XPF 1 XPF = 0.4223 TRY
02 1 2026 1 TRY = 2.3656 XPF 1 XPF = 0.4227 TRY
03 1 2026 1 TRY = 2.3638 XPF 1 XPF = 0.4231 TRY
04 1 2026 1 TRY = 2.3638 XPF 1 XPF = 0.4231 TRY
05 1 2026 1 TRY = 2.373 XPF 1 XPF = 0.4214 TRY
06 1 2026 1 TRY = 2.3681 XPF 1 XPF = 0.4223 TRY
07 1 2026 1 TRY = 2.3726 XPF 1 XPF = 0.4215 TRY
08 1 2026 1 TRY = 2.3741 XPF 1 XPF = 0.4212 TRY
09 1 2026 1 TRY = 2.3755 XPF 1 XPF = 0.421 TRY
10 1 2026 1 TRY = 2.388 XPF 1 XPF = 0.4188 TRY
11 1 2026 1 TRY = 2.388 XPF 1 XPF = 0.4188 TRY
12 1 2026 1 TRY = 2.3684 XPF 1 XPF = 0.4222 TRY
13 1 2026 1 TRY = 2.3724 XPF 1 XPF = 0.4215 TRY
14 1 2026 1 TRY = 2.3705 XPF 1 XPF = 0.4219 TRY
15 1 2026 1 TRY = 2.3761 XPF 1 XPF = 0.4209 TRY
16 1 2026 1 TRY = 2.3734 XPF 1 XPF = 0.4213 TRY
17 1 2026 1 TRY = 2.3758 XPF 1 XPF = 0.4209 TRY
18 1 2026 1 TRY = 2.3758 XPF 1 XPF = 0.4209 TRY
19 1 2026 1 TRY = 2.3712 XPF 1 XPF = 0.4217 TRY
20 1 2026 1 TRY = 2.3502 XPF 1 XPF = 0.4255 TRY
21 1 2026 1 TRY = 2.3496 XPF 1 XPF = 0.4256 TRY
22 1 2026 1 TRY = 2.355 XPF 1 XPF = 0.4246 TRY
23 1 2026 1 TRY = 2.3448 XPF 1 XPF = 0.4265 TRY
24 1 2026 1 TRY = 2.3286 XPF 1 XPF = 0.4294 TRY
25 1 2026 1 TRY = 2.3286 XPF 1 XPF = 0.4294 TRY
26 1 2026 1 TRY = 2.3227 XPF 1 XPF = 0.4305 TRY
27 1 2026 1 TRY = 2.3079 XPF 1 XPF = 0.4333 TRY
28 1 2026 1 TRY = 2.294 XPF 1 XPF = 0.4359 TRY
29 1 2026 1 TRY = 2.3002 XPF 1 XPF = 0.4347 TRY
30 1 2026 1 TRY = 2.3031 XPF 1 XPF = 0.4342 TRY
31 1 2026 1 TRY = 2.3181 XPF 1 XPF = 0.4314 TRY

Feb 2026

日付TRY-XPFXPF-TRY
01 2 2026 1 TRY = 2.3216 XPF 1 XPF = 0.4307 TRY
02 2 2026 1 TRY = 2.315 XPF 1 XPF = 0.432 TRY
03 2 2026 1 TRY = 2.3269 XPF 1 XPF = 0.4297 TRY
04 2 2026 1 TRY = 2.32 XPF 1 XPF = 0.431 TRY
05 2 2026 1 TRY = 2.3228 XPF 1 XPF = 0.4305 TRY
06 2 2026 1 TRY = 2.3203 XPF 1 XPF = 0.431 TRY
07 2 2026 1 TRY = 2.3154 XPF 1 XPF = 0.4319 TRY
08 2 2026 1 TRY = 2.3154 XPF 1 XPF = 0.4319 TRY
09 2 2026 1 TRY = 2.3055 XPF 1 XPF = 0.4337 TRY
10 2 2026 1 TRY = 2.2997 XPF 1 XPF = 0.4348 TRY
11 2 2026 1 TRY = 2.2972 XPF 1 XPF = 0.4353 TRY
12 2 2026 1 TRY = 2.3022 XPF 1 XPF = 0.4344 TRY
13 2 2026 1 TRY = 2.3 XPF 1 XPF = 0.4348 TRY
14 2 2026 1 TRY = 2.3052 XPF 1 XPF = 0.4338 TRY
15 2 2026 1 TRY = 2.3052 XPF 1 XPF = 0.4338 TRY
16 2 2026 1 TRY = 2.3035 XPF 1 XPF = 0.4341 TRY
17 2 2026 1 TRY = 2.3069 XPF 1 XPF = 0.4335 TRY
18 2 2026 1 TRY = 2.3022 XPF 1 XPF = 0.4344 TRY
19 2 2026 1 TRY = 2.3155 XPF 1 XPF = 0.4319 TRY
20 2 2026 1 TRY = 2.3132 XPF 1 XPF = 0.4323 TRY
21 2 2026 1 TRY = 2.3094 XPF 1 XPF = 0.433 TRY
22 2 2026 1 TRY = 2.3094 XPF 1 XPF = 0.433 TRY
23 2 2026 1 TRY = 2.311 XPF 1 XPF = 0.4327 TRY
24 2 2026 1 TRY = 2.3107 XPF 1 XPF = 0.4328 TRY
25 2 2026 1 TRY = 2.3088 XPF 1 XPF = 0.4331 TRY
26 2 2026 1 TRY = 2.3018 XPF 1 XPF = 0.4344 TRY
27 2 2026 1 TRY = 2.3002 XPF 1 XPF = 0.4348 TRY
28 2 2026 1 TRY = 2.2991 XPF 1 XPF = 0.4349 TRY

Mar 2026

日付TRY-XPFXPF-TRY
01 3 2026 1 TRY = 2.2991 XPF 1 XPF = 0.4349 TRY
02 3 2026 1 TRY = 2.3164 XPF 1 XPF = 0.4317 TRY
03 3 2026 1 TRY = 2.3373 XPF 1 XPF = 0.4278 TRY
04 3 2026 1 TRY = 2.3303 XPF 1 XPF = 0.4291 TRY
05 3 2026 1 TRY = 2.3344 XPF 1 XPF = 0.4284 TRY
06 3 2026 1 TRY = 2.3407 XPF 1 XPF = 0.4272 TRY
07 3 2026 1 TRY = 2.33 XPF 1 XPF = 0.4292 TRY
08 3 2026 1 TRY = 2.33 XPF 1 XPF = 0.4292 TRY
09 3 2026 1 TRY = 2.3413 XPF 1 XPF = 0.4271 TRY
10 3 2026 1 TRY = 2.3283 XPF 1 XPF = 0.4295 TRY
11 3 2026 1 TRY = 2.3345 XPF 1 XPF = 0.4284 TRY
12 3 2026 1 TRY = 2.344 XPF 1 XPF = 0.4266 TRY
13 3 2026 1 TRY = 2.3555 XPF 1 XPF = 0.4245 TRY
14 3 2026 1 TRY = 2.3562 XPF 1 XPF = 0.4244 TRY
15 3 2026 1 TRY = 2.3562 XPF 1 XPF = 0.4244 TRY
16 3 2026 1 TRY = 2.3522 XPF 1 XPF = 0.4251 TRY
17 3 2026 1 TRY = 2.3436 XPF 1 XPF = 0.4267 TRY
18 3 2026 1 TRY = 2.3408 XPF 1 XPF = 0.4272 TRY
19 3 2026 1 TRY = 2.3441 XPF 1 XPF = 0.4266 TRY
20 3 2026 1 TRY = 2.3289 XPF 1 XPF = 0.4294 TRY
21 3 2026 1 TRY = 2.3264 XPF 1 XPF = 0.4299 TRY
22 3 2026 1 TRY = 2.3264 XPF 1 XPF = 0.4299 TRY
23 3 2026 1 TRY = 2.3282 XPF 1 XPF = 0.4295 TRY
24 3 2026 1 TRY = 2.3227 XPF 1 XPF = 0.4305 TRY
25 3 2026 1 TRY = 2.3198 XPF 1 XPF = 0.4311 TRY
26 3 2026 1 TRY = 2.3322 XPF 1 XPF = 0.4288 TRY
27 3 2026 1 TRY = 2.3307 XPF 1 XPF = 0.4291 TRY
28 3 2026 1 TRY = 2.326 XPF 1 XPF = 0.4299 TRY
29 3 2026 1 TRY = 2.3257 XPF 1 XPF = 0.43 TRY
30 3 2026 1 TRY = 2.3348 XPF 1 XPF = 0.4283 TRY
31 3 2026 1 TRY = 2.3332 XPF 1 XPF = 0.4286 TRY

Apr 2026

日付TRY-XPFXPF-TRY
01 4 2026 1 TRY = 2.3112 XPF 1 XPF = 0.4327 TRY
02 4 2026 1 TRY = 2.3297 XPF 1 XPF = 0.4292 TRY
03 4 2026 1 TRY = 2.3199 XPF 1 XPF = 0.431 TRY
04 4 2026 1 TRY = 2.3267 XPF 1 XPF = 0.4298 TRY
05 4 2026 1 TRY = 2.3267 XPF 1 XPF = 0.4298 TRY
06 4 2026 1 TRY = 2.3177 XPF 1 XPF = 0.4315 TRY
07 4 2026 1 TRY = 2.3138 XPF 1 XPF = 0.4322 TRY
08 4 2026 1 TRY = 2.2914 XPF 1 XPF = 0.4364 TRY
09 4 2026 1 TRY = 2.2911 XPF 1 XPF = 0.4365 TRY
10 4 2026 1 TRY = 2.2822 XPF 1 XPF = 0.4382 TRY
11 4 2026 1 TRY = 2.2782 XPF 1 XPF = 0.4389 TRY
12 4 2026 1 TRY = 2.2782 XPF 1 XPF = 0.4389 TRY
13 4 2026 1 TRY = 2.2823 XPF 1 XPF = 0.4382 TRY
14 4 2026 1 TRY = 2.2608 XPF 1 XPF = 0.4423 TRY
15 4 2026 1 TRY = 2.264 XPF 1 XPF = 0.4417 TRY
16 4 2026 1 TRY = 2.2624 XPF 1 XPF = 0.442 TRY
17 4 2026 1 TRY = 2.2553 XPF 1 XPF = 0.4434 TRY
18 4 2026 1 TRY = 2.2611 XPF 1 XPF = 0.4423 TRY
19 4 2026 1 TRY = 2.2603 XPF 1 XPF = 0.4424 TRY
20 4 2026 1 TRY = 2.2587 XPF 1 XPF = 0.4427 TRY
21 4 2026 1 TRY = 2.2588 XPF 1 XPF = 0.4427 TRY
22 4 2026 1 TRY = 2.2632 XPF 1 XPF = 0.4419 TRY
23 4 2026 1 TRY = 2.2688 XPF 1 XPF = 0.4408 TRY
24 4 2026 1 TRY = 2.262 XPF 1 XPF = 0.4421 TRY

TRY-XPFおよびXPF-TRYの為替レート情報

トルコリラ（TRY）はトルコで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているトルコやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats