CurrencyStats247

TRY-XPFおよびXPF-TRYの為替レート - 2025年

TRY-XPFおよびXPF-TRYの為替レート

下から2025年のTRY-XPFおよびXPF-TRYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 TRY = 2.9589 XPF

1 XPF = 0.338 TRY

１年２年３年

TRYからXPFXPFからTRY

Jan 2025

日付	TRY-XPF	XPF-TRY
01 1 2025	1 TRY = 3.2427 XPF	1 XPF = 0.3084 TRY
02 1 2025	1 TRY = 3.2726 XPF	1 XPF = 0.3056 TRY
03 1 2025	1 TRY = 3.2762 XPF	1 XPF = 0.3052 TRY
04 1 2025	1 TRY = 3.2703 XPF	1 XPF = 0.3058 TRY
05 1 2025	1 TRY = 3.271 XPF	1 XPF = 0.3057 TRY
06 1 2025	1 TRY = 3.2423 XPF	1 XPF = 0.3084 TRY
07 1 2025	1 TRY = 3.2483 XPF	1 XPF = 0.3078 TRY
08 1 2025	1 TRY = 3.2771 XPF	1 XPF = 0.3052 TRY
09 1 2025	1 TRY = 3.2772 XPF	1 XPF = 0.3051 TRY
10 1 2025	1 TRY = 3.2694 XPF	1 XPF = 0.3059 TRY
11 1 2025	1 TRY = 3.2871 XPF	1 XPF = 0.3042 TRY
12 1 2025	1 TRY = 3.2841 XPF	1 XPF = 0.3045 TRY
13 1 2025	1 TRY = 3.2962 XPF	1 XPF = 0.3034 TRY
14 1 2025	1 TRY = 3.2793 XPF	1 XPF = 0.3049 TRY
15 1 2025	1 TRY = 3.2641 XPF	1 XPF = 0.3064 TRY
16 1 2025	1 TRY = 3.2743 XPF	1 XPF = 0.3054 TRY
17 1 2025	1 TRY = 3.2585 XPF	1 XPF = 0.3069 TRY
18 1 2025	1 TRY = 3.254 XPF	1 XPF = 0.3073 TRY
19 1 2025	1 TRY = 3.2647 XPF	1 XPF = 0.3063 TRY
20 1 2025	1 TRY = 3.2534 XPF	1 XPF = 0.3074 TRY
21 1 2025	1 TRY = 3.235 XPF	1 XPF = 0.3091 TRY
22 1 2025	1 TRY = 3.2056 XPF	1 XPF = 0.312 TRY
23 1 2025	1 TRY = 3.2152 XPF	1 XPF = 0.311 TRY
24 1 2025	1 TRY = 3.1908 XPF	1 XPF = 0.3134 TRY
25 1 2025	1 TRY = 3.1885 XPF	1 XPF = 0.3136 TRY
26 1 2025	1 TRY = 3.1858 XPF	1 XPF = 0.3139 TRY
27 1 2025	1 TRY = 3.1774 XPF	1 XPF = 0.3147 TRY
28 1 2025	1 TRY = 3.2019 XPF	1 XPF = 0.3123 TRY
29 1 2025	1 TRY = 3.2066 XPF	1 XPF = 0.3119 TRY
30 1 2025	1 TRY = 3.2074 XPF	1 XPF = 0.3118 TRY
31 1 2025	1 TRY = 3.2051 XPF	1 XPF = 0.312 TRY

Feb 2025

日付	TRY-XPF	XPF-TRY
01 2 2025	1 TRY = 3.2272 XPF	1 XPF = 0.3099 TRY
02 2 2025	1 TRY = 3.2133 XPF	1 XPF = 0.3112 TRY
03 2 2025	1 TRY = 3.2291 XPF	1 XPF = 0.3097 TRY
04 2 2025	1 TRY = 3.2137 XPF	1 XPF = 0.3112 TRY
05 2 2025	1 TRY = 3.1886 XPF	1 XPF = 0.3136 TRY
06 2 2025	1 TRY = 3.209 XPF	1 XPF = 0.3116 TRY
07 2 2025	1 TRY = 3.1979 XPF	1 XPF = 0.3127 TRY
08 2 2025	1 TRY = 3.2108 XPF	1 XPF = 0.3114 TRY
09 2 2025	1 TRY = 3.2108 XPF	1 XPF = 0.3114 TRY
10 2 2025	1 TRY = 3.2132 XPF	1 XPF = 0.3112 TRY
11 2 2025	1 TRY = 3.2055 XPF	1 XPF = 0.312 TRY
12 2 2025	1 TRY = 3.1867 XPF	1 XPF = 0.3138 TRY
13 2 2025	1 TRY = 3.1806 XPF	1 XPF = 0.3144 TRY
14 2 2025	1 TRY = 3.146 XPF	1 XPF = 0.3179 TRY
15 2 2025	1 TRY = 3.1359 XPF	1 XPF = 0.3189 TRY
16 2 2025	1 TRY = 3.1359 XPF	1 XPF = 0.3189 TRY
17 2 2025	1 TRY = 3.1442 XPF	1 XPF = 0.318 TRY
18 2 2025	1 TRY = 3.1466 XPF	1 XPF = 0.3178 TRY
19 2 2025	1 TRY = 3.1524 XPF	1 XPF = 0.3172 TRY
20 2 2025	1 TRY = 3.1477 XPF	1 XPF = 0.3177 TRY
21 2 2025	1 TRY = 3.1309 XPF	1 XPF = 0.3194 TRY
22 2 2025	1 TRY = 3.1373 XPF	1 XPF = 0.3187 TRY
23 2 2025	1 TRY = 3.1373 XPF	1 XPF = 0.3187 TRY
24 2 2025	1 TRY = 3.1306 XPF	1 XPF = 0.3194 TRY
25 2 2025	1 TRY = 3.1196 XPF	1 XPF = 0.3206 TRY
26 2 2025	1 TRY = 3.1219 XPF	1 XPF = 0.3203 TRY
27 2 2025	1 TRY = 3.1267 XPF	1 XPF = 0.3198 TRY
28 2 2025	1 TRY = 3.1387 XPF	1 XPF = 0.3186 TRY

Mar 2025

日付	TRY-XPF	XPF-TRY
01 3 2025	1 TRY = 3.1585 XPF	1 XPF = 0.3166 TRY
02 3 2025	1 TRY = 3.1513 XPF	1 XPF = 0.3173 TRY
03 3 2025	1 TRY = 3.1263 XPF	1 XPF = 0.3199 TRY
04 3 2025	1 TRY = 3.1032 XPF	1 XPF = 0.3222 TRY
05 3 2025	1 TRY = 3.0631 XPF	1 XPF = 0.3265 TRY
06 3 2025	1 TRY = 3.0342 XPF	1 XPF = 0.3296 TRY
07 3 2025	1 TRY = 3.0186 XPF	1 XPF = 0.3313 TRY
08 3 2025	1 TRY = 3.0193 XPF	1 XPF = 0.3312 TRY
09 3 2025	1 TRY = 3.0252 XPF	1 XPF = 0.3306 TRY
10 3 2025	1 TRY = 3.0107 XPF	1 XPF = 0.3322 TRY
11 3 2025	1 TRY = 2.9869 XPF	1 XPF = 0.3348 TRY
12 3 2025	1 TRY = 2.9906 XPF	1 XPF = 0.3344 TRY
13 3 2025	1 TRY = 3.002 XPF	1 XPF = 0.3331 TRY
14 3 2025	1 TRY = 2.9835 XPF	1 XPF = 0.3352 TRY
15 3 2025	1 TRY = 2.9947 XPF	1 XPF = 0.3339 TRY
16 3 2025	1 TRY = 2.9824 XPF	1 XPF = 0.3353 TRY
17 3 2025	1 TRY = 2.9878 XPF	1 XPF = 0.3347 TRY
18 3 2025	1 TRY = 2.986 XPF	1 XPF = 0.3349 TRY
19 3 2025	1 TRY = 2.877 XPF	1 XPF = 0.3476 TRY
20 3 2025	1 TRY = 2.8983 XPF	1 XPF = 0.345 TRY
21 3 2025	1 TRY = 2.8991 XPF	1 XPF = 0.3449 TRY
22 3 2025	1 TRY = 2.9031 XPF	1 XPF = 0.3445 TRY
23 3 2025	1 TRY = 2.9004 XPF	1 XPF = 0.3448 TRY
24 3 2025	1 TRY = 2.9001 XPF	1 XPF = 0.3448 TRY
25 3 2025	1 TRY = 2.905 XPF	1 XPF = 0.3442 TRY
26 3 2025	1 TRY = 2.9101 XPF	1 XPF = 0.3436 TRY
27 3 2025	1 TRY = 2.9109 XPF	1 XPF = 0.3435 TRY
28 3 2025	1 TRY = 2.912 XPF	1 XPF = 0.3434 TRY
29 3 2025	1 TRY = 2.8835 XPF	1 XPF = 0.3468 TRY
30 3 2025	1 TRY = 2.8835 XPF	1 XPF = 0.3468 TRY
31 3 2025	1 TRY = 2.9063 XPF	1 XPF = 0.3441 TRY

Apr 2025

日付	TRY-XPF	XPF-TRY
01 4 2025	1 TRY = 2.9166 XPF	1 XPF = 0.3429 TRY
02 4 2025	1 TRY = 2.9131 XPF	1 XPF = 0.3433 TRY
03 4 2025	1 TRY = 2.8365 XPF	1 XPF = 0.3526 TRY
04 4 2025	1 TRY = 2.8369 XPF	1 XPF = 0.3525 TRY
05 4 2025	1 TRY = 2.868 XPF	1 XPF = 0.3487 TRY
06 4 2025	1 TRY = 2.868 XPF	1 XPF = 0.3487 TRY
07 4 2025	1 TRY = 2.8619 XPF	1 XPF = 0.3494 TRY
08 4 2025	1 TRY = 2.8703 XPF	1 XPF = 0.3484 TRY
09 4 2025	1 TRY = 2.8427 XPF	1 XPF = 0.3518 TRY
10 4 2025	1 TRY = 2.8406 XPF	1 XPF = 0.352 TRY
11 4 2025	1 TRY = 2.7588 XPF	1 XPF = 0.3625 TRY
12 4 2025	1 TRY = 2.7697 XPF	1 XPF = 0.3611 TRY
13 4 2025	1 TRY = 2.7591 XPF	1 XPF = 0.3624 TRY
14 4 2025	1 TRY = 2.7497 XPF	1 XPF = 0.3637 TRY
15 4 2025	1 TRY = 2.7683 XPF	1 XPF = 0.3612 TRY
16 4 2025	1 TRY = 2.7534 XPF	1 XPF = 0.3632 TRY
17 4 2025	1 TRY = 2.7599 XPF	1 XPF = 0.3623 TRY
18 4 2025	1 TRY = 2.7598 XPF	1 XPF = 0.3623 TRY
19 4 2025	1 TRY = 2.7524 XPF	1 XPF = 0.3633 TRY
20 4 2025	1 TRY = 2.7598 XPF	1 XPF = 0.3623 TRY
21 4 2025	1 TRY = 2.7598 XPF	1 XPF = 0.3623 TRY
22 4 2025	1 TRY = 2.7156 XPF	1 XPF = 0.3682 TRY
23 4 2025	1 TRY = 2.7304 XPF	1 XPF = 0.3662 TRY
24 4 2025	1 TRY = 2.7388 XPF	1 XPF = 0.3651 TRY
25 4 2025	1 TRY = 2.7338 XPF	1 XPF = 0.3658 TRY
26 4 2025	1 TRY = 2.7241 XPF	1 XPF = 0.3671 TRY
27 4 2025	1 TRY = 2.7308 XPF	1 XPF = 0.3662 TRY
28 4 2025	1 TRY = 2.7324 XPF	1 XPF = 0.366 TRY
29 4 2025	1 TRY = 2.7292 XPF	1 XPF = 0.3664 TRY
30 4 2025	1 TRY = 2.7263 XPF	1 XPF = 0.3668 TRY

May 2025

日付	TRY-XPF	XPF-TRY
01 5 2025	1 TRY = 2.7388 XPF	1 XPF = 0.3651 TRY
02 5 2025	1 TRY = 2.7292 XPF	1 XPF = 0.3664 TRY
03 5 2025	1 TRY = 2.7453 XPF	1 XPF = 0.3643 TRY
04 5 2025	1 TRY = 2.7357 XPF	1 XPF = 0.3655 TRY
05 5 2025	1 TRY = 2.7268 XPF	1 XPF = 0.3667 TRY
06 5 2025	1 TRY = 2.7288 XPF	1 XPF = 0.3665 TRY
07 5 2025	1 TRY = 2.7173 XPF	1 XPF = 0.368 TRY
08 5 2025	1 TRY = 2.7353 XPF	1 XPF = 0.3656 TRY
09 5 2025	1 TRY = 2.7365 XPF	1 XPF = 0.3654 TRY
10 5 2025	1 TRY = 2.735 XPF	1 XPF = 0.3656 TRY
11 5 2025	1 TRY = 2.735 XPF	1 XPF = 0.3656 TRY
12 5 2025	1 TRY = 2.7721 XPF	1 XPF = 0.3607 TRY
13 5 2025	1 TRY = 2.7696 XPF	1 XPF = 0.3611 TRY
14 5 2025	1 TRY = 2.7437 XPF	1 XPF = 0.3645 TRY
15 5 2025	1 TRY = 2.7571 XPF	1 XPF = 0.3627 TRY
16 5 2025	1 TRY = 2.7449 XPF	1 XPF = 0.3643 TRY
17 5 2025	1 TRY = 2.751 XPF	1 XPF = 0.3635 TRY
18 5 2025	1 TRY = 2.764 XPF	1 XPF = 0.3618 TRY
19 5 2025	1 TRY = 2.7255 XPF	1 XPF = 0.3669 TRY
20 5 2025	1 TRY = 2.7314 XPF	1 XPF = 0.3661 TRY
21 5 2025	1 TRY = 2.7122 XPF	1 XPF = 0.3687 TRY
22 5 2025	1 TRY = 2.712 XPF	1 XPF = 0.3687 TRY
23 5 2025	1 TRY = 2.6917 XPF	1 XPF = 0.3715 TRY
24 5 2025	1 TRY = 2.6916 XPF	1 XPF = 0.3715 TRY
25 5 2025	1 TRY = 2.7012 XPF	1 XPF = 0.3702 TRY
26 5 2025	1 TRY = 2.6931 XPF	1 XPF = 0.3713 TRY
27 5 2025	1 TRY = 2.6965 XPF	1 XPF = 0.3708 TRY
28 5 2025	1 TRY = 2.6973 XPF	1 XPF = 0.3707 TRY
29 5 2025	1 TRY = 2.7045 XPF	1 XPF = 0.3698 TRY
30 5 2025	1 TRY = 2.682 XPF	1 XPF = 0.3729 TRY
31 5 2025	1 TRY = 2.6774 XPF	1 XPF = 0.3735 TRY

Jun 2025

日付	TRY-XPF	XPF-TRY
01 6 2025	1 TRY = 2.6839 XPF	1 XPF = 0.3726 TRY
02 6 2025	1 TRY = 2.6666 XPF	1 XPF = 0.375 TRY
03 6 2025	1 TRY = 2.6759 XPF	1 XPF = 0.3737 TRY
04 6 2025	1 TRY = 2.6794 XPF	1 XPF = 0.3732 TRY
05 6 2025	1 TRY = 2.6544 XPF	1 XPF = 0.3767 TRY
06 6 2025	1 TRY = 2.6621 XPF	1 XPF = 0.3756 TRY

TRY-XPFおよびXPF-TRYの為替レート情報

トルコリラ（TRY）はトルコで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているトルコやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース