currencystats247.com

CurrencyStats247 > 為替レート > TRY-XOFおよびXOF-TRYの為替レート - 2026年

TRY-XOFおよびXOF-TRYの為替レート - 2026年

TRY-XOFおよびXOF-TRYの為替レート

下から2026年のTRY-XOFおよびXOF-TRYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 TRY = 12.588 XOF
1 XOF = 0.0794 TRY

Jan 2026

日付TRY-XOFXOF-TRY
01 1 2026 1 TRY = 13.0087 XOF 1 XOF = 0.0769 TRY
02 1 2026 1 TRY = 13.0017 XOF 1 XOF = 0.0769 TRY
03 1 2026 1 TRY = 12.9931 XOF 1 XOF = 0.077 TRY
04 1 2026 1 TRY = 12.9931 XOF 1 XOF = 0.077 TRY
05 1 2026 1 TRY = 13.0453 XOF 1 XOF = 0.0767 TRY
06 1 2026 1 TRY = 13.0129 XOF 1 XOF = 0.0768 TRY
07 1 2026 1 TRY = 13.0429 XOF 1 XOF = 0.0767 TRY
08 1 2026 1 TRY = 13.0531 XOF 1 XOF = 0.0766 TRY
09 1 2026 1 TRY = 13.0579 XOF 1 XOF = 0.0766 TRY
10 1 2026 1 TRY = 13.0963 XOF 1 XOF = 0.0764 TRY
11 1 2026 1 TRY = 13.1243 XOF 1 XOF = 0.0762 TRY
12 1 2026 1 TRY = 13.0179 XOF 1 XOF = 0.0768 TRY
13 1 2026 1 TRY = 13.028 XOF 1 XOF = 0.0768 TRY
14 1 2026 1 TRY = 13.0426 XOF 1 XOF = 0.0767 TRY
15 1 2026 1 TRY = 13.0567 XOF 1 XOF = 0.0766 TRY
16 1 2026 1 TRY = 13.0429 XOF 1 XOF = 0.0767 TRY
17 1 2026 1 TRY = 13.0602 XOF 1 XOF = 0.0766 TRY
18 1 2026 1 TRY = 13.0602 XOF 1 XOF = 0.0766 TRY
19 1 2026 1 TRY = 13.0302 XOF 1 XOF = 0.0767 TRY
20 1 2026 1 TRY = 12.9078 XOF 1 XOF = 0.0775 TRY
21 1 2026 1 TRY = 12.9258 XOF 1 XOF = 0.0774 TRY
22 1 2026 1 TRY = 12.9463 XOF 1 XOF = 0.0772 TRY
23 1 2026 1 TRY = 12.8886 XOF 1 XOF = 0.0776 TRY
24 1 2026 1 TRY = 12.7971 XOF 1 XOF = 0.0781 TRY
25 1 2026 1 TRY = 12.7971 XOF 1 XOF = 0.0781 TRY
26 1 2026 1 TRY = 12.7565 XOF 1 XOF = 0.0784 TRY
27 1 2026 1 TRY = 12.689 XOF 1 XOF = 0.0788 TRY
28 1 2026 1 TRY = 12.6193 XOF 1 XOF = 0.0792 TRY
29 1 2026 1 TRY = 12.6298 XOF 1 XOF = 0.0792 TRY
30 1 2026 1 TRY = 12.634 XOF 1 XOF = 0.0792 TRY
31 1 2026 1 TRY = 12.7389 XOF 1 XOF = 0.0785 TRY

Feb 2026

日付TRY-XOFXOF-TRY
01 2 2026 1 TRY = 12.7608 XOF 1 XOF = 0.0784 TRY
02 2 2026 1 TRY = 12.7263 XOF 1 XOF = 0.0786 TRY
03 2 2026 1 TRY = 12.7881 XOF 1 XOF = 0.0782 TRY
04 2 2026 1 TRY = 12.7588 XOF 1 XOF = 0.0784 TRY
05 2 2026 1 TRY = 12.7778 XOF 1 XOF = 0.0783 TRY
06 2 2026 1 TRY = 12.7567 XOF 1 XOF = 0.0784 TRY
07 2 2026 1 TRY = 12.7198 XOF 1 XOF = 0.0786 TRY
08 2 2026 1 TRY = 12.7198 XOF 1 XOF = 0.0786 TRY
09 2 2026 1 TRY = 12.6726 XOF 1 XOF = 0.0789 TRY
10 2 2026 1 TRY = 12.6274 XOF 1 XOF = 0.0792 TRY
11 2 2026 1 TRY = 12.6239 XOF 1 XOF = 0.0792 TRY
12 2 2026 1 TRY = 12.649 XOF 1 XOF = 0.0791 TRY
13 2 2026 1 TRY = 12.6461 XOF 1 XOF = 0.0791 TRY
14 2 2026 1 TRY = 12.6706 XOF 1 XOF = 0.0789 TRY
15 2 2026 1 TRY = 12.6706 XOF 1 XOF = 0.0789 TRY
16 2 2026 1 TRY = 12.6552 XOF 1 XOF = 0.079 TRY
17 2 2026 1 TRY = 12.6796 XOF 1 XOF = 0.0789 TRY
18 2 2026 1 TRY = 12.6622 XOF 1 XOF = 0.079 TRY
19 2 2026 1 TRY = 12.728 XOF 1 XOF = 0.0786 TRY
20 2 2026 1 TRY = 12.7161 XOF 1 XOF = 0.0786 TRY
21 2 2026 1 TRY = 12.6899 XOF 1 XOF = 0.0788 TRY
22 2 2026 1 TRY = 12.6899 XOF 1 XOF = 0.0788 TRY
23 2 2026 1 TRY = 12.6996 XOF 1 XOF = 0.0787 TRY
24 2 2026 1 TRY = 12.7018 XOF 1 XOF = 0.0787 TRY
25 2 2026 1 TRY = 12.6914 XOF 1 XOF = 0.0788 TRY
26 2 2026 1 TRY = 12.6614 XOF 1 XOF = 0.079 TRY
27 2 2026 1 TRY = 12.6391 XOF 1 XOF = 0.0791 TRY
28 2 2026 1 TRY = 12.636 XOF 1 XOF = 0.0791 TRY

Mar 2026

日付TRY-XOFXOF-TRY
01 3 2026 1 TRY = 12.636 XOF 1 XOF = 0.0791 TRY
02 3 2026 1 TRY = 12.7321 XOF 1 XOF = 0.0785 TRY
03 3 2026 1 TRY = 12.8559 XOF 1 XOF = 0.0778 TRY
04 3 2026 1 TRY = 12.8097 XOF 1 XOF = 0.0781 TRY
05 3 2026 1 TRY = 12.8394 XOF 1 XOF = 0.0779 TRY
06 3 2026 1 TRY = 12.8733 XOF 1 XOF = 0.0777 TRY
07 3 2026 1 TRY = 12.8036 XOF 1 XOF = 0.0781 TRY
08 3 2026 1 TRY = 12.8036 XOF 1 XOF = 0.0781 TRY
09 3 2026 1 TRY = 12.8718 XOF 1 XOF = 0.0777 TRY
10 3 2026 1 TRY = 12.805 XOF 1 XOF = 0.0781 TRY
11 3 2026 1 TRY = 12.8279 XOF 1 XOF = 0.078 TRY
12 3 2026 1 TRY = 12.8809 XOF 1 XOF = 0.0776 TRY
13 3 2026 1 TRY = 12.9483 XOF 1 XOF = 0.0772 TRY
14 3 2026 1 TRY = 12.9495 XOF 1 XOF = 0.0772 TRY
15 3 2026 1 TRY = 12.9495 XOF 1 XOF = 0.0772 TRY
16 3 2026 1 TRY = 12.9294 XOF 1 XOF = 0.0773 TRY
17 3 2026 1 TRY = 12.883 XOF 1 XOF = 0.0776 TRY
18 3 2026 1 TRY = 12.8667 XOF 1 XOF = 0.0777 TRY
19 3 2026 1 TRY = 12.8978 XOF 1 XOF = 0.0775 TRY
20 3 2026 1 TRY = 12.7909 XOF 1 XOF = 0.0782 TRY
21 3 2026 1 TRY = 12.7879 XOF 1 XOF = 0.0782 TRY
22 3 2026 1 TRY = 12.7879 XOF 1 XOF = 0.0782 TRY
23 3 2026 1 TRY = 12.789 XOF 1 XOF = 0.0782 TRY
24 3 2026 1 TRY = 12.7659 XOF 1 XOF = 0.0783 TRY
25 3 2026 1 TRY = 12.7503 XOF 1 XOF = 0.0784 TRY
26 3 2026 1 TRY = 12.8206 XOF 1 XOF = 0.078 TRY
27 3 2026 1 TRY = 12.822 XOF 1 XOF = 0.078 TRY
28 3 2026 1 TRY = 12.7832 XOF 1 XOF = 0.0782 TRY
29 3 2026 1 TRY = 12.7845 XOF 1 XOF = 0.0782 TRY
30 3 2026 1 TRY = 12.8374 XOF 1 XOF = 0.0779 TRY
31 3 2026 1 TRY = 12.8632 XOF 1 XOF = 0.0777 TRY

Apr 2026

日付TRY-XOFXOF-TRY
01 4 2026 1 TRY = 12.7114 XOF 1 XOF = 0.0787 TRY
02 4 2026 1 TRY = 12.8088 XOF 1 XOF = 0.0781 TRY
03 4 2026 1 TRY = 12.7567 XOF 1 XOF = 0.0784 TRY
04 4 2026 1 TRY = 12.7698 XOF 1 XOF = 0.0783 TRY
05 4 2026 1 TRY = 12.7698 XOF 1 XOF = 0.0783 TRY
06 4 2026 1 TRY = 12.7488 XOF 1 XOF = 0.0784 TRY
07 4 2026 1 TRY = 12.7288 XOF 1 XOF = 0.0786 TRY
08 4 2026 1 TRY = 12.6022 XOF 1 XOF = 0.0794 TRY
09 4 2026 1 TRY = 12.596 XOF 1 XOF = 0.0794 TRY
10 4 2026 1 TRY = 12.5404 XOF 1 XOF = 0.0797 TRY
11 4 2026 1 TRY = 12.5196 XOF 1 XOF = 0.0799 TRY
12 4 2026 1 TRY = 12.5196 XOF 1 XOF = 0.0799 TRY
13 4 2026 1 TRY = 12.5376 XOF 1 XOF = 0.0798 TRY
14 4 2026 1 TRY = 12.4265 XOF 1 XOF = 0.0805 TRY
15 4 2026 1 TRY = 12.4444 XOF 1 XOF = 0.0804 TRY
16 4 2026 1 TRY = 12.4328 XOF 1 XOF = 0.0804 TRY
17 4 2026 1 TRY = 12.3934 XOF 1 XOF = 0.0807 TRY
18 4 2026 1 TRY = 12.4276 XOF 1 XOF = 0.0805 TRY
19 4 2026 1 TRY = 12.4229 XOF 1 XOF = 0.0805 TRY
20 4 2026 1 TRY = 12.4146 XOF 1 XOF = 0.0806 TRY
21 4 2026 1 TRY = 12.4229 XOF 1 XOF = 0.0805 TRY
22 4 2026 1 TRY = 12.4311 XOF 1 XOF = 0.0804 TRY
23 4 2026 1 TRY = 12.4677 XOF 1 XOF = 0.0802 TRY
24 4 2026 1 TRY = 12.4466 XOF 1 XOF = 0.0803 TRY
25 4 2026 1 TRY = 12.4308 XOF 1 XOF = 0.0804 TRY
26 4 2026 1 TRY = 12.4308 XOF 1 XOF = 0.0804 TRY
27 4 2026 1 TRY = 12.4083 XOF 1 XOF = 0.0806 TRY
28 4 2026 1 TRY = 12.4484 XOF 1 XOF = 0.0803 TRY
29 4 2026 1 TRY = 12.4338 XOF 1 XOF = 0.0804 TRY
30 4 2026 1 TRY = 12.3947 XOF 1 XOF = 0.0807 TRY

May 2026

日付TRY-XOFXOF-TRY
01 5 2026 1 TRY = 12.4054 XOF 1 XOF = 0.0806 TRY
02 5 2026 1 TRY = 12.4052 XOF 1 XOF = 0.0806 TRY
03 5 2026 1 TRY = 12.4052 XOF 1 XOF = 0.0806 TRY
04 5 2026 1 TRY = 12.4022 XOF 1 XOF = 0.0806 TRY
05 5 2026 1 TRY = 12.4142 XOF 1 XOF = 0.0806 TRY
06 5 2026 1 TRY = 12.3075 XOF 1 XOF = 0.0813 TRY
07 5 2026 1 TRY = 12.3244 XOF 1 XOF = 0.0811 TRY
08 5 2026 1 TRY = 12.2906 XOF 1 XOF = 0.0814 TRY
09 5 2026 1 TRY = 12.2633 XOF 1 XOF = 0.0815 TRY
10 5 2026 1 TRY = 12.2633 XOF 1 XOF = 0.0815 TRY
11 5 2026 1 TRY = 12.2786 XOF 1 XOF = 0.0814 TRY
12 5 2026 1 TRY = 12.3055 XOF 1 XOF = 0.0813 TRY
13 5 2026 1 TRY = 12.3301 XOF 1 XOF = 0.0811 TRY
14 5 2026 1 TRY = 12.3323 XOF 1 XOF = 0.0811 TRY
15 5 2026 1 TRY = 12.3685 XOF 1 XOF = 0.0809 TRY
16 5 2026 1 TRY = 12.3937 XOF 1 XOF = 0.0807 TRY
17 5 2026 1 TRY = 12.3937 XOF 1 XOF = 0.0807 TRY
18 5 2026 1 TRY = 12.3757 XOF 1 XOF = 0.0808 TRY
19 5 2026 1 TRY = 12.3869 XOF 1 XOF = 0.0807 TRY
20 5 2026 1 TRY = 12.404 XOF 1 XOF = 0.0806 TRY
21 5 2026 1 TRY = 12.3853 XOF 1 XOF = 0.0807 TRY
22 5 2026 1 TRY = 12.3681 XOF 1 XOF = 0.0809 TRY
23 5 2026 1 TRY = 12.3714 XOF 1 XOF = 0.0808 TRY
24 5 2026 1 TRY = 12.3714 XOF 1 XOF = 0.0808 TRY
25 5 2026 1 TRY = 12.3216 XOF 1 XOF = 0.0812 TRY
26 5 2026 1 TRY = 12.2731 XOF 1 XOF = 0.0815 TRY
27 5 2026 1 TRY = 12.2764 XOF 1 XOF = 0.0815 TRY
28 5 2026 1 TRY = 12.3115 XOF 1 XOF = 0.0812 TRY
29 5 2026 1 TRY = 12.2794 XOF 1 XOF = 0.0814 TRY
30 5 2026 1 TRY = 12.2675 XOF 1 XOF = 0.0815 TRY
31 5 2026 1 TRY = 12.2677 XOF 1 XOF = 0.0815 TRY

Jun 2026

日付TRY-XOFXOF-TRY
01 6 2026 1 TRY = 12.2716 XOF 1 XOF = 0.0815 TRY
02 6 2026 1 TRY = 12.2644 XOF 1 XOF = 0.0815 TRY
03 6 2026 1 TRY = 12.2403 XOF 1 XOF = 0.0817 TRY

Jul 2026

日付TRY-XOFXOF-TRY
01 7 2026 1 TRY = 12.3345 XOF 1 XOF = 0.0811 TRY
02 7 2026 1 TRY = 12.3097 XOF 1 XOF = 0.0812 TRY
03 7 2026 1 TRY = 12.2349 XOF 1 XOF = 0.0817 TRY
04 7 2026 1 TRY = 12.2567 XOF 1 XOF = 0.0816 TRY
05 7 2026 1 TRY = 12.2567 XOF 1 XOF = 0.0816 TRY
06 7 2026 1 TRY = 12.2707 XOF 1 XOF = 0.0815 TRY
07 7 2026 1 TRY = 12.2474 XOF 1 XOF = 0.0817 TRY
08 7 2026 1 TRY = 12.2697 XOF 1 XOF = 0.0815 TRY
09 7 2026 1 TRY = 12.2484 XOF 1 XOF = 0.0816 TRY
10 7 2026 1 TRY = 12.2145 XOF 1 XOF = 0.0819 TRY
11 7 2026 1 TRY = 12.1955 XOF 1 XOF = 0.082 TRY
12 7 2026 1 TRY = 12.2236 XOF 1 XOF = 0.0818 TRY
13 7 2026 1 TRY = 12.2142 XOF 1 XOF = 0.0819 TRY
14 7 2026 1 TRY = 12.2398 XOF 1 XOF = 0.0817 TRY
15 7 2026 1 TRY = 12.2148 XOF 1 XOF = 0.0819 TRY
16 7 2026 1 TRY = 12.1631 XOF 1 XOF = 0.0822 TRY
17 7 2026 1 TRY = 12.1676 XOF 1 XOF = 0.0822 TRY
18 7 2026 1 TRY = 12.1624 XOF 1 XOF = 0.0822 TRY
19 7 2026 1 TRY = 12.1624 XOF 1 XOF = 0.0822 TRY
20 7 2026 1 TRY = 12.1624 XOF 1 XOF = 0.0822 TRY
21 7 2026 1 TRY = 12.17 XOF 1 XOF = 0.0822 TRY
22 7 2026 1 TRY = 12.1808 XOF 1 XOF = 0.0821 TRY
23 7 2026 1 TRY = 12.1782 XOF 1 XOF = 0.0821 TRY
24 7 2026 1 TRY = 12.1687 XOF 1 XOF = 0.0822 TRY
25 7 2026 1 TRY = 12.1759 XOF 1 XOF = 0.0821 TRY
26 7 2026 1 TRY = 12.1759 XOF 1 XOF = 0.0821 TRY

TRY-XOFおよびXOF-TRYの為替レート情報

トルコリラ（TRY）はトルコで使用されている通貨です。CFAフラン（XOF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているトルコやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats