currencystats247.com

CurrencyStats247 > 為替レート > TRY-XOFおよびXOF-TRYの為替レート - 2025年

TRY-XOFおよびXOF-TRYの為替レート - 2025年

TRY-XOFおよびXOF-TRYの為替レート

下から2025年のTRY-XOFおよびXOF-TRYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TRY = 16.2705 XOF
1 XOF = 0.0615 TRY

Jan 2025

日付TRY-XOFXOF-TRY
01 1 2025 1 TRY = 17.741 XOF 1 XOF = 0.0564 TRY
02 1 2025 1 TRY = 17.9795 XOF 1 XOF = 0.0556 TRY
03 1 2025 1 TRY = 18.0174 XOF 1 XOF = 0.0555 TRY
04 1 2025 1 TRY = 17.9749 XOF 1 XOF = 0.0556 TRY
05 1 2025 1 TRY = 17.9789 XOF 1 XOF = 0.0556 TRY
06 1 2025 1 TRY = 17.8342 XOF 1 XOF = 0.0561 TRY
07 1 2025 1 TRY = 17.8236 XOF 1 XOF = 0.0561 TRY
08 1 2025 1 TRY = 18.0227 XOF 1 XOF = 0.0555 TRY
09 1 2025 1 TRY = 18.0134 XOF 1 XOF = 0.0555 TRY
10 1 2025 1 TRY = 17.9773 XOF 1 XOF = 0.0556 TRY
11 1 2025 1 TRY = 18.0658 XOF 1 XOF = 0.0554 TRY
12 1 2025 1 TRY = 18.0494 XOF 1 XOF = 0.0554 TRY
13 1 2025 1 TRY = 18.1297 XOF 1 XOF = 0.0552 TRY
14 1 2025 1 TRY = 18.0441 XOF 1 XOF = 0.0554 TRY
15 1 2025 1 TRY = 17.9402 XOF 1 XOF = 0.0557 TRY
16 1 2025 1 TRY = 17.9965 XOF 1 XOF = 0.0556 TRY
17 1 2025 1 TRY = 17.8977 XOF 1 XOF = 0.0559 TRY
18 1 2025 1 TRY = 17.9036 XOF 1 XOF = 0.0559 TRY
19 1 2025 1 TRY = 17.9626 XOF 1 XOF = 0.0557 TRY
20 1 2025 1 TRY = 17.9111 XOF 1 XOF = 0.0558 TRY
21 1 2025 1 TRY = 17.786 XOF 1 XOF = 0.0562 TRY
22 1 2025 1 TRY = 17.6762 XOF 1 XOF = 0.0566 TRY
23 1 2025 1 TRY = 17.6922 XOF 1 XOF = 0.0565 TRY
24 1 2025 1 TRY = 17.5309 XOF 1 XOF = 0.057 TRY
25 1 2025 1 TRY = 17.5236 XOF 1 XOF = 0.0571 TRY
26 1 2025 1 TRY = 17.5089 XOF 1 XOF = 0.0571 TRY
27 1 2025 1 TRY = 17.4631 XOF 1 XOF = 0.0573 TRY
28 1 2025 1 TRY = 17.612 XOF 1 XOF = 0.0568 TRY
29 1 2025 1 TRY = 17.6408 XOF 1 XOF = 0.0567 TRY
30 1 2025 1 TRY = 17.6355 XOF 1 XOF = 0.0567 TRY
31 1 2025 1 TRY = 17.6235 XOF 1 XOF = 0.0567 TRY

Feb 2025

日付TRY-XOFXOF-TRY
01 2 2025 1 TRY = 17.709 XOF 1 XOF = 0.0565 TRY
02 2 2025 1 TRY = 17.6627 XOF 1 XOF = 0.0566 TRY
03 2 2025 1 TRY = 17.7737 XOF 1 XOF = 0.0563 TRY
04 2 2025 1 TRY = 17.6712 XOF 1 XOF = 0.0566 TRY
05 2 2025 1 TRY = 17.5367 XOF 1 XOF = 0.057 TRY
06 2 2025 1 TRY = 17.64 XOF 1 XOF = 0.0567 TRY
07 2 2025 1 TRY = 17.5782 XOF 1 XOF = 0.0569 TRY
08 2 2025 1 TRY = 17.6438 XOF 1 XOF = 0.0567 TRY
09 2 2025 1 TRY = 17.6438 XOF 1 XOF = 0.0567 TRY
10 2 2025 1 TRY = 17.6722 XOF 1 XOF = 0.0566 TRY
11 2 2025 1 TRY = 17.6239 XOF 1 XOF = 0.0567 TRY
12 2 2025 1 TRY = 17.5174 XOF 1 XOF = 0.0571 TRY
13 2 2025 1 TRY = 17.4617 XOF 1 XOF = 0.0573 TRY
14 2 2025 1 TRY = 17.3099 XOF 1 XOF = 0.0578 TRY
15 2 2025 1 TRY = 17.2365 XOF 1 XOF = 0.058 TRY
16 2 2025 1 TRY = 17.2365 XOF 1 XOF = 0.058 TRY
17 2 2025 1 TRY = 17.2742 XOF 1 XOF = 0.0579 TRY
18 2 2025 1 TRY = 17.2972 XOF 1 XOF = 0.0578 TRY
19 2 2025 1 TRY = 17.3237 XOF 1 XOF = 0.0577 TRY
20 2 2025 1 TRY = 17.3574 XOF 1 XOF = 0.0576 TRY
21 2 2025 1 TRY = 17.2171 XOF 1 XOF = 0.0581 TRY
22 2 2025 1 TRY = 17.2439 XOF 1 XOF = 0.058 TRY
23 2 2025 1 TRY = 17.2439 XOF 1 XOF = 0.058 TRY
24 2 2025 1 TRY = 17.1931 XOF 1 XOF = 0.0582 TRY
25 2 2025 1 TRY = 17.1385 XOF 1 XOF = 0.0583 TRY
26 2 2025 1 TRY = 17.1515 XOF 1 XOF = 0.0583 TRY
27 2 2025 1 TRY = 17.188 XOF 1 XOF = 0.0582 TRY
28 2 2025 1 TRY = 17.249 XOF 1 XOF = 0.058 TRY

Mar 2025

日付TRY-XOFXOF-TRY
01 3 2025 1 TRY = 17.3196 XOF 1 XOF = 0.0577 TRY
02 3 2025 1 TRY = 17.3234 XOF 1 XOF = 0.0577 TRY
03 3 2025 1 TRY = 17.3467 XOF 1 XOF = 0.0576 TRY
04 3 2025 1 TRY = 17.0668 XOF 1 XOF = 0.0586 TRY
05 3 2025 1 TRY = 16.838 XOF 1 XOF = 0.0594 TRY
06 3 2025 1 TRY = 16.6766 XOF 1 XOF = 0.06 TRY
07 3 2025 1 TRY = 16.5995 XOF 1 XOF = 0.0602 TRY
08 3 2025 1 TRY = 16.5655 XOF 1 XOF = 0.0604 TRY
09 3 2025 1 TRY = 16.6294 XOF 1 XOF = 0.0601 TRY
10 3 2025 1 TRY = 16.5654 XOF 1 XOF = 0.0604 TRY
11 3 2025 1 TRY = 16.5434 XOF 1 XOF = 0.0604 TRY
12 3 2025 1 TRY = 16.4466 XOF 1 XOF = 0.0608 TRY
13 3 2025 1 TRY = 16.5029 XOF 1 XOF = 0.0606 TRY
14 3 2025 1 TRY = 16.4742 XOF 1 XOF = 0.0607 TRY
15 3 2025 1 TRY = 16.4613 XOF 1 XOF = 0.0607 TRY
16 3 2025 1 TRY = 16.443 XOF 1 XOF = 0.0608 TRY
17 3 2025 1 TRY = 16.4151 XOF 1 XOF = 0.0609 TRY
18 3 2025 1 TRY = 16.3834 XOF 1 XOF = 0.061 TRY
19 3 2025 1 TRY = 15.7889 XOF 1 XOF = 0.0633 TRY
20 3 2025 1 TRY = 15.8706 XOF 1 XOF = 0.063 TRY
21 3 2025 1 TRY = 15.9095 XOF 1 XOF = 0.0629 TRY
22 3 2025 1 TRY = 15.9575 XOF 1 XOF = 0.0627 TRY
23 3 2025 1 TRY = 16.0005 XOF 1 XOF = 0.0625 TRY
24 3 2025 1 TRY = 15.959 XOF 1 XOF = 0.0627 TRY
25 3 2025 1 TRY = 16 XOF 1 XOF = 0.0625 TRY
26 3 2025 1 TRY = 16 XOF 1 XOF = 0.0625 TRY
27 3 2025 1 TRY = 15.99 XOF 1 XOF = 0.0625 TRY
28 3 2025 1 TRY = 16.0192 XOF 1 XOF = 0.0624 TRY
29 3 2025 1 TRY = 15.9407 XOF 1 XOF = 0.0627 TRY
30 3 2025 1 TRY = 15.9052 XOF 1 XOF = 0.0629 TRY
31 3 2025 1 TRY = 15.9785 XOF 1 XOF = 0.0626 TRY

Apr 2025

日付TRY-XOFXOF-TRY
01 4 2025 1 TRY = 15.9816 XOF 1 XOF = 0.0626 TRY
02 4 2025 1 TRY = 16.0203 XOF 1 XOF = 0.0624 TRY
03 4 2025 1 TRY = 15.9101 XOF 1 XOF = 0.0629 TRY
04 4 2025 1 TRY = 15.6102 XOF 1 XOF = 0.0641 TRY
05 4 2025 1 TRY = 15.761 XOF 1 XOF = 0.0634 TRY
06 4 2025 1 TRY = 15.761 XOF 1 XOF = 0.0634 TRY
07 4 2025 1 TRY = 15.7538 XOF 1 XOF = 0.0635 TRY
08 4 2025 1 TRY = 15.8098 XOF 1 XOF = 0.0633 TRY
09 4 2025 1 TRY = 15.6293 XOF 1 XOF = 0.064 TRY
10 4 2025 1 TRY = 15.6666 XOF 1 XOF = 0.0638 TRY
11 4 2025 1 TRY = 15.3984 XOF 1 XOF = 0.0649 TRY
12 4 2025 1 TRY = 15.2236 XOF 1 XOF = 0.0657 TRY
13 4 2025 1 TRY = 15.1683 XOF 1 XOF = 0.0659 TRY
14 4 2025 1 TRY = 15.1781 XOF 1 XOF = 0.0659 TRY
15 4 2025 1 TRY = 15.1924 XOF 1 XOF = 0.0658 TRY
16 4 2025 1 TRY = 15.2447 XOF 1 XOF = 0.0656 TRY
17 4 2025 1 TRY = 15.1649 XOF 1 XOF = 0.0659 TRY
18 4 2025 1 TRY = 15.1233 XOF 1 XOF = 0.0661 TRY
19 4 2025 1 TRY = 15.0824 XOF 1 XOF = 0.0663 TRY
20 4 2025 1 TRY = 15.1233 XOF 1 XOF = 0.0661 TRY
21 4 2025 1 TRY = 15.1233 XOF 1 XOF = 0.0661 TRY
22 4 2025 1 TRY = 14.9226 XOF 1 XOF = 0.067 TRY
23 4 2025 1 TRY = 15.0231 XOF 1 XOF = 0.0666 TRY
24 4 2025 1 TRY = 15.0342 XOF 1 XOF = 0.0665 TRY
25 4 2025 1 TRY = 15.0343 XOF 1 XOF = 0.0665 TRY
26 4 2025 1 TRY = 14.9786 XOF 1 XOF = 0.0668 TRY
27 4 2025 1 TRY = 14.9684 XOF 1 XOF = 0.0668 TRY
28 4 2025 1 TRY = 15.0357 XOF 1 XOF = 0.0665 TRY
29 4 2025 1 TRY = 14.994 XOF 1 XOF = 0.0667 TRY
30 4 2025 1 TRY = 14.9995 XOF 1 XOF = 0.0667 TRY

May 2025

日付TRY-XOFXOF-TRY
01 5 2025 1 TRY = 15.0588 XOF 1 XOF = 0.0664 TRY
02 5 2025 1 TRY = 15.0142 XOF 1 XOF = 0.0666 TRY
03 5 2025 1 TRY = 15.0867 XOF 1 XOF = 0.0663 TRY
04 5 2025 1 TRY = 15.0339 XOF 1 XOF = 0.0665 TRY
05 5 2025 1 TRY = 14.9706 XOF 1 XOF = 0.0668 TRY
06 5 2025 1 TRY = 15.0017 XOF 1 XOF = 0.0667 TRY
07 5 2025 1 TRY = 14.9338 XOF 1 XOF = 0.067 TRY
08 5 2025 1 TRY = 15.0269 XOF 1 XOF = 0.0665 TRY
09 5 2025 1 TRY = 15.0471 XOF 1 XOF = 0.0665 TRY
10 5 2025 1 TRY = 14.8435 XOF 1 XOF = 0.0674 TRY
11 5 2025 1 TRY = 15.0328 XOF 1 XOF = 0.0665 TRY
12 5 2025 1 TRY = 15.2391 XOF 1 XOF = 0.0656 TRY
13 5 2025 1 TRY = 15.226 XOF 1 XOF = 0.0657 TRY
14 5 2025 1 TRY = 15.0858 XOF 1 XOF = 0.0663 TRY
15 5 2025 1 TRY = 15.1471 XOF 1 XOF = 0.066 TRY
16 5 2025 1 TRY = 15.0818 XOF 1 XOF = 0.0663 TRY
17 5 2025 1 TRY = 15.1217 XOF 1 XOF = 0.0661 TRY
18 5 2025 1 TRY = 15.1931 XOF 1 XOF = 0.0658 TRY
19 5 2025 1 TRY = 14.9757 XOF 1 XOF = 0.0668 TRY
20 5 2025 1 TRY = 15.0088 XOF 1 XOF = 0.0666 TRY
21 5 2025 1 TRY = 14.8936 XOF 1 XOF = 0.0671 TRY
22 5 2025 1 TRY = 14.9104 XOF 1 XOF = 0.0671 TRY
23 5 2025 1 TRY = 14.8121 XOF 1 XOF = 0.0675 TRY
24 5 2025 1 TRY = 14.7975 XOF 1 XOF = 0.0676 TRY
25 5 2025 1 TRY = 14.8505 XOF 1 XOF = 0.0673 TRY
26 5 2025 1 TRY = 14.7943 XOF 1 XOF = 0.0676 TRY
27 5 2025 1 TRY = 14.825 XOF 1 XOF = 0.0675 TRY
28 5 2025 1 TRY = 14.8279 XOF 1 XOF = 0.0674 TRY
29 5 2025 1 TRY = 14.8672 XOF 1 XOF = 0.0673 TRY
30 5 2025 1 TRY = 14.7481 XOF 1 XOF = 0.0678 TRY
31 5 2025 1 TRY = 14.7351 XOF 1 XOF = 0.0679 TRY

Jun 2025

日付TRY-XOFXOF-TRY
01 6 2025 1 TRY = 14.7508 XOF 1 XOF = 0.0678 TRY
02 6 2025 1 TRY = 14.6539 XOF 1 XOF = 0.0682 TRY
03 6 2025 1 TRY = 14.7055 XOF 1 XOF = 0.068 TRY
04 6 2025 1 TRY = 14.7253 XOF 1 XOF = 0.0679 TRY
05 6 2025 1 TRY = 14.5965 XOF 1 XOF = 0.0685 TRY
06 6 2025 1 TRY = 14.637 XOF 1 XOF = 0.0683 TRY

TRY-XOFおよびXOF-TRYの為替レート情報

トルコリラ（TRY）はトルコで使用されている通貨です。CFAフラン（XOF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているトルコやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats