currencystats247.com

CurrencyStats247 > 為替レート > TRY-XCDおよびXCD-TRYの為替レート - 2026年

TRY-XCDおよびXCD-TRYの為替レート - 2026年

TRY-XCDおよびXCD-TRYの為替レート

下から2026年のTRY-XCDおよびXCD-TRYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 TRY = 0.0615 XCD
1 XCD = 16.2492 TRY

Jan 2026

日付TRY-XCDXCD-TRY
01 1 2026 1 TRY = 0.0629 XCD 1 XCD = 15.8945 TRY
02 1 2026 1 TRY = 0.0628 XCD 1 XCD = 15.9212 TRY
03 1 2026 1 TRY = 0.0628 XCD 1 XCD = 15.9248 TRY
04 1 2026 1 TRY = 0.0628 XCD 1 XCD = 15.9248 TRY
05 1 2026 1 TRY = 0.0628 XCD 1 XCD = 15.9274 TRY
06 1 2026 1 TRY = 0.0628 XCD 1 XCD = 15.9266 TRY
07 1 2026 1 TRY = 0.0628 XCD 1 XCD = 15.9286 TRY
08 1 2026 1 TRY = 0.0628 XCD 1 XCD = 15.9297 TRY
09 1 2026 1 TRY = 0.0626 XCD 1 XCD = 15.9638 TRY
10 1 2026 1 TRY = 0.0629 XCD 1 XCD = 15.8929 TRY
11 1 2026 1 TRY = 0.0629 XCD 1 XCD = 15.8929 TRY
12 1 2026 1 TRY = 0.0627 XCD 1 XCD = 15.9589 TRY
13 1 2026 1 TRY = 0.0626 XCD 1 XCD = 15.9688 TRY
14 1 2026 1 TRY = 0.0626 XCD 1 XCD = 15.9779 TRY
15 1 2026 1 TRY = 0.0626 XCD 1 XCD = 15.9795 TRY
16 1 2026 1 TRY = 0.0624 XCD 1 XCD = 16.014 TRY
17 1 2026 1 TRY = 0.0624 XCD 1 XCD = 16.0136 TRY
18 1 2026 1 TRY = 0.0624 XCD 1 XCD = 16.0136 TRY
19 1 2026 1 TRY = 0.0624 XCD 1 XCD = 16.0132 TRY
20 1 2026 1 TRY = 0.0624 XCD 1 XCD = 16.0166 TRY
21 1 2026 1 TRY = 0.0624 XCD 1 XCD = 16.0207 TRY
22 1 2026 1 TRY = 0.0624 XCD 1 XCD = 16.017 TRY
23 1 2026 1 TRY = 0.0623 XCD 1 XCD = 16.042 TRY
24 1 2026 1 TRY = 0.0624 XCD 1 XCD = 16.0347 TRY
25 1 2026 1 TRY = 0.0624 XCD 1 XCD = 16.0347 TRY
26 1 2026 1 TRY = 0.0623 XCD 1 XCD = 16.05 TRY
27 1 2026 1 TRY = 0.0623 XCD 1 XCD = 16.0603 TRY
28 1 2026 1 TRY = 0.0623 XCD 1 XCD = 16.0629 TRY
29 1 2026 1 TRY = 0.0622 XCD 1 XCD = 16.0665 TRY
30 1 2026 1 TRY = 0.0622 XCD 1 XCD = 16.0804 TRY
31 1 2026 1 TRY = 0.0622 XCD 1 XCD = 16.069 TRY

Feb 2026

日付TRY-XCDXCD-TRY
01 2 2026 1 TRY = 0.0623 XCD 1 XCD = 16.045 TRY
02 2 2026 1 TRY = 0.0621 XCD 1 XCD = 16.0916 TRY
03 2 2026 1 TRY = 0.0621 XCD 1 XCD = 16.0948 TRY
04 2 2026 1 TRY = 0.0621 XCD 1 XCD = 16.0996 TRY
05 2 2026 1 TRY = 0.0621 XCD 1 XCD = 16.1107 TRY
06 2 2026 1 TRY = 0.062 XCD 1 XCD = 16.1384 TRY
07 2 2026 1 TRY = 0.062 XCD 1 XCD = 16.1375 TRY
08 2 2026 1 TRY = 0.062 XCD 1 XCD = 16.1375 TRY
09 2 2026 1 TRY = 0.062 XCD 1 XCD = 16.1264 TRY
10 2 2026 1 TRY = 0.0619 XCD 1 XCD = 16.1425 TRY
11 2 2026 1 TRY = 0.0619 XCD 1 XCD = 16.149 TRY
12 2 2026 1 TRY = 0.0619 XCD 1 XCD = 16.1501 TRY
13 2 2026 1 TRY = 0.0618 XCD 1 XCD = 16.1849 TRY
14 2 2026 1 TRY = 0.062 XCD 1 XCD = 16.1361 TRY
15 2 2026 1 TRY = 0.062 XCD 1 XCD = 16.1361 TRY
16 2 2026 1 TRY = 0.0618 XCD 1 XCD = 16.1736 TRY
17 2 2026 1 TRY = 0.0618 XCD 1 XCD = 16.1805 TRY
18 2 2026 1 TRY = 0.0618 XCD 1 XCD = 16.1912 TRY
19 2 2026 1 TRY = 0.0617 XCD 1 XCD = 16.1959 TRY
20 2 2026 1 TRY = 0.0616 XCD 1 XCD = 16.2235 TRY
21 2 2026 1 TRY = 0.0617 XCD 1 XCD = 16.2181 TRY
22 2 2026 1 TRY = 0.0617 XCD 1 XCD = 16.2181 TRY
23 2 2026 1 TRY = 0.0616 XCD 1 XCD = 16.2213 TRY
24 2 2026 1 TRY = 0.0616 XCD 1 XCD = 16.2263 TRY
25 2 2026 1 TRY = 0.0616 XCD 1 XCD = 16.2323 TRY
26 2 2026 1 TRY = 0.0616 XCD 1 XCD = 16.237 TRY
27 2 2026 1 TRY = 0.0615 XCD 1 XCD = 16.2661 TRY
28 2 2026 1 TRY = 0.0615 XCD 1 XCD = 16.2515 TRY

Mar 2026

日付TRY-XCDXCD-TRY
01 3 2026 1 TRY = 0.0615 XCD 1 XCD = 16.2515 TRY
02 3 2026 1 TRY = 0.0615 XCD 1 XCD = 16.2654 TRY
03 3 2026 1 TRY = 0.0615 XCD 1 XCD = 16.2728 TRY
04 3 2026 1 TRY = 0.0615 XCD 1 XCD = 16.271 TRY
05 3 2026 1 TRY = 0.0614 XCD 1 XCD = 16.2786 TRY
06 3 2026 1 TRY = 0.0613 XCD 1 XCD = 16.3088 TRY
07 3 2026 1 TRY = 0.0613 XCD 1 XCD = 16.3077 TRY
08 3 2026 1 TRY = 0.0613 XCD 1 XCD = 16.3077 TRY
09 3 2026 1 TRY = 0.0613 XCD 1 XCD = 16.3108 TRY
10 3 2026 1 TRY = 0.0614 XCD 1 XCD = 16.2992 TRY
11 3 2026 1 TRY = 0.0613 XCD 1 XCD = 16.3155 TRY
12 3 2026 1 TRY = 0.0613 XCD 1 XCD = 16.3237 TRY
13 3 2026 1 TRY = 0.0612 XCD 1 XCD = 16.3511 TRY
14 3 2026 1 TRY = 0.0612 XCD 1 XCD = 16.342 TRY
15 3 2026 1 TRY = 0.0612 XCD 1 XCD = 16.342 TRY
16 3 2026 1 TRY = 0.0612 XCD 1 XCD = 16.3497 TRY
17 3 2026 1 TRY = 0.0611 XCD 1 XCD = 16.3574 TRY
18 3 2026 1 TRY = 0.0611 XCD 1 XCD = 16.3623 TRY
19 3 2026 1 TRY = 0.061 XCD 1 XCD = 16.3997 TRY
20 3 2026 1 TRY = 0.061 XCD 1 XCD = 16.3942 TRY
21 3 2026 1 TRY = 0.0611 XCD 1 XCD = 16.3744 TRY
22 3 2026 1 TRY = 0.0611 XCD 1 XCD = 16.3744 TRY
23 3 2026 1 TRY = 0.061 XCD 1 XCD = 16.3971 TRY
24 3 2026 1 TRY = 0.0609 XCD 1 XCD = 16.4094 TRY
25 3 2026 1 TRY = 0.0609 XCD 1 XCD = 16.4121 TRY
26 3 2026 1 TRY = 0.0609 XCD 1 XCD = 16.4165 TRY
27 3 2026 1 TRY = 0.0608 XCD 1 XCD = 16.4512 TRY
28 3 2026 1 TRY = 0.0608 XCD 1 XCD = 16.4413 TRY
29 3 2026 1 TRY = 0.0608 XCD 1 XCD = 16.4439 TRY
30 3 2026 1 TRY = 0.0608 XCD 1 XCD = 16.4549 TRY
31 3 2026 1 TRY = 0.0608 XCD 1 XCD = 16.4586 TRY

Apr 2026

日付TRY-XCDXCD-TRY
01 4 2026 1 TRY = 0.0608 XCD 1 XCD = 16.457 TRY
02 4 2026 1 TRY = 0.0607 XCD 1 XCD = 16.4626 TRY
03 4 2026 1 TRY = 0.0606 XCD 1 XCD = 16.4904 TRY
04 4 2026 1 TRY = 0.0607 XCD 1 XCD = 16.4735 TRY
05 4 2026 1 TRY = 0.0607 XCD 1 XCD = 16.4735 TRY
06 4 2026 1 TRY = 0.0606 XCD 1 XCD = 16.5006 TRY
07 4 2026 1 TRY = 0.0606 XCD 1 XCD = 16.5066 TRY
08 4 2026 1 TRY = 0.0607 XCD 1 XCD = 16.465 TRY
09 4 2026 1 TRY = 0.0606 XCD 1 XCD = 16.4996 TRY
10 4 2026 1 TRY = 0.0605 XCD 1 XCD = 16.5185 TRY
11 4 2026 1 TRY = 0.0605 XCD 1 XCD = 16.527 TRY
12 4 2026 1 TRY = 0.0605 XCD 1 XCD = 16.527 TRY
13 4 2026 1 TRY = 0.0604 XCD 1 XCD = 16.5481 TRY
14 4 2026 1 TRY = 0.0604 XCD 1 XCD = 16.5527 TRY
15 4 2026 1 TRY = 0.0604 XCD 1 XCD = 16.5601 TRY
16 4 2026 1 TRY = 0.0604 XCD 1 XCD = 16.5637 TRY
17 4 2026 1 TRY = 0.0602 XCD 1 XCD = 16.6009 TRY
18 4 2026 1 TRY = 0.0603 XCD 1 XCD = 16.5871 TRY
19 4 2026 1 TRY = 0.0603 XCD 1 XCD = 16.5934 TRY
20 4 2026 1 TRY = 0.0602 XCD 1 XCD = 16.6062 TRY
21 4 2026 1 TRY = 0.0602 XCD 1 XCD = 16.6119 TRY
22 4 2026 1 TRY = 0.0602 XCD 1 XCD = 16.6232 TRY
23 4 2026 1 TRY = 0.0602 XCD 1 XCD = 16.6233 TRY
24 4 2026 1 TRY = 0.06 XCD 1 XCD = 16.6595 TRY

TRY-XCDおよびXCD-TRYの為替レート情報

トルコリラ（TRY）はトルコで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているトルコやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats