currencystats247.com

CurrencyStats247 > 為替レート > TRY-XCDおよびXCD-TRYの為替レート - 2025年

TRY-XCDおよびXCD-TRYの為替レート - 2025年

TRY-XCDおよびXCD-TRYの為替レート

下から2025年のTRY-XCDおよびXCD-TRYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TRY = 0.0726 XCD
1 XCD = 13.779 TRY

Jan 2025

日付TRY-XCDXCD-TRY
01 1 2025 1 TRY = 0.0764 XCD 1 XCD = 13.086 TRY
02 1 2025 1 TRY = 0.0765 XCD 1 XCD = 13.0668 TRY
03 1 2025 1 TRY = 0.0764 XCD 1 XCD = 13.0848 TRY
04 1 2025 1 TRY = 0.0764 XCD 1 XCD = 13.0914 TRY
05 1 2025 1 TRY = 0.0764 XCD 1 XCD = 13.0885 TRY
06 1 2025 1 TRY = 0.0765 XCD 1 XCD = 13.0712 TRY
07 1 2025 1 TRY = 0.0764 XCD 1 XCD = 13.0827 TRY
08 1 2025 1 TRY = 0.0764 XCD 1 XCD = 13.0926 TRY
09 1 2025 1 TRY = 0.0765 XCD 1 XCD = 13.0791 TRY
10 1 2025 1 TRY = 0.0763 XCD 1 XCD = 13.1049 TRY
11 1 2025 1 TRY = 0.0763 XCD 1 XCD = 13.0992 TRY
12 1 2025 1 TRY = 0.0763 XCD 1 XCD = 13.1111 TRY
13 1 2025 1 TRY = 0.0761 XCD 1 XCD = 13.1357 TRY
14 1 2025 1 TRY = 0.0761 XCD 1 XCD = 13.133 TRY
15 1 2025 1 TRY = 0.0762 XCD 1 XCD = 13.1319 TRY
16 1 2025 1 TRY = 0.0762 XCD 1 XCD = 13.115 TRY
17 1 2025 1 TRY = 0.076 XCD 1 XCD = 13.1606 TRY
18 1 2025 1 TRY = 0.076 XCD 1 XCD = 13.1551 TRY
19 1 2025 1 TRY = 0.0763 XCD 1 XCD = 13.1118 TRY
20 1 2025 1 TRY = 0.0759 XCD 1 XCD = 13.1679 TRY
21 1 2025 1 TRY = 0.0759 XCD 1 XCD = 13.1811 TRY
22 1 2025 1 TRY = 0.0758 XCD 1 XCD = 13.1915 TRY
23 1 2025 1 TRY = 0.0758 XCD 1 XCD = 13.1946 TRY
24 1 2025 1 TRY = 0.0757 XCD 1 XCD = 13.2076 TRY
25 1 2025 1 TRY = 0.0758 XCD 1 XCD = 13.1844 TRY
26 1 2025 1 TRY = 0.0758 XCD 1 XCD = 13.1955 TRY
27 1 2025 1 TRY = 0.0756 XCD 1 XCD = 13.2208 TRY
28 1 2025 1 TRY = 0.0756 XCD 1 XCD = 13.2327 TRY
29 1 2025 1 TRY = 0.0755 XCD 1 XCD = 13.2364 TRY
30 1 2025 1 TRY = 0.0755 XCD 1 XCD = 13.2368 TRY
31 1 2025 1 TRY = 0.0754 XCD 1 XCD = 13.2683 TRY

Feb 2025

日付TRY-XCDXCD-TRY
01 2 2025 1 TRY = 0.0757 XCD 1 XCD = 13.2042 TRY
02 2 2025 1 TRY = 0.0754 XCD 1 XCD = 13.2611 TRY
03 2 2025 1 TRY = 0.0751 XCD 1 XCD = 13.3139 TRY
04 2 2025 1 TRY = 0.0752 XCD 1 XCD = 13.3051 TRY
05 2 2025 1 TRY = 0.0752 XCD 1 XCD = 13.2941 TRY
06 2 2025 1 TRY = 0.0753 XCD 1 XCD = 13.2822 TRY
07 2 2025 1 TRY = 0.0751 XCD 1 XCD = 13.3084 TRY
08 2 2025 1 TRY = 0.0751 XCD 1 XCD = 13.31 TRY
09 2 2025 1 TRY = 0.0751 XCD 1 XCD = 13.31 TRY
10 2 2025 1 TRY = 0.0751 XCD 1 XCD = 13.319 TRY
11 2 2025 1 TRY = 0.075 XCD 1 XCD = 13.339 TRY
12 2 2025 1 TRY = 0.0749 XCD 1 XCD = 13.3569 TRY
13 2 2025 1 TRY = 0.0748 XCD 1 XCD = 13.3651 TRY
14 2 2025 1 TRY = 0.0746 XCD 1 XCD = 13.4002 TRY
15 2 2025 1 TRY = 0.0746 XCD 1 XCD = 13.413 TRY
16 2 2025 1 TRY = 0.0746 XCD 1 XCD = 13.413 TRY
17 2 2025 1 TRY = 0.0746 XCD 1 XCD = 13.4055 TRY
18 2 2025 1 TRY = 0.0745 XCD 1 XCD = 13.4218 TRY
19 2 2025 1 TRY = 0.0744 XCD 1 XCD = 13.434 TRY
20 2 2025 1 TRY = 0.0745 XCD 1 XCD = 13.4152 TRY
21 2 2025 1 TRY = 0.0742 XCD 1 XCD = 13.4722 TRY
22 2 2025 1 TRY = 0.0744 XCD 1 XCD = 13.4495 TRY
23 2 2025 1 TRY = 0.0744 XCD 1 XCD = 13.4495 TRY
24 2 2025 1 TRY = 0.0742 XCD 1 XCD = 13.4817 TRY
25 2 2025 1 TRY = 0.0741 XCD 1 XCD = 13.491 TRY
26 2 2025 1 TRY = 0.0743 XCD 1 XCD = 13.4624 TRY
27 2 2025 1 TRY = 0.0742 XCD 1 XCD = 13.4756 TRY
28 2 2025 1 TRY = 0.0741 XCD 1 XCD = 13.4892 TRY

Mar 2025

日付TRY-XCDXCD-TRY
01 3 2025 1 TRY = 0.0742 XCD 1 XCD = 13.4703 TRY
02 3 2025 1 TRY = 0.074 XCD 1 XCD = 13.5139 TRY
03 3 2025 1 TRY = 0.0741 XCD 1 XCD = 13.5002 TRY
04 3 2025 1 TRY = 0.0741 XCD 1 XCD = 13.4872 TRY
05 3 2025 1 TRY = 0.0742 XCD 1 XCD = 13.479 TRY
06 3 2025 1 TRY = 0.0742 XCD 1 XCD = 13.4779 TRY
07 3 2025 1 TRY = 0.0742 XCD 1 XCD = 13.4836 TRY
08 3 2025 1 TRY = 0.0742 XCD 1 XCD = 13.4729 TRY
09 3 2025 1 TRY = 0.0742 XCD 1 XCD = 13.4691 TRY
10 3 2025 1 TRY = 0.0739 XCD 1 XCD = 13.5389 TRY
11 3 2025 1 TRY = 0.074 XCD 1 XCD = 13.5183 TRY
12 3 2025 1 TRY = 0.0738 XCD 1 XCD = 13.5478 TRY
13 3 2025 1 TRY = 0.0738 XCD 1 XCD = 13.5458 TRY
14 3 2025 1 TRY = 0.0738 XCD 1 XCD = 13.5436 TRY
15 3 2025 1 TRY = 0.0741 XCD 1 XCD = 13.4994 TRY
16 3 2025 1 TRY = 0.0737 XCD 1 XCD = 13.5676 TRY
17 3 2025 1 TRY = 0.0737 XCD 1 XCD = 13.567 TRY
18 3 2025 1 TRY = 0.0739 XCD 1 XCD = 13.5398 TRY
19 3 2025 1 TRY = 0.0712 XCD 1 XCD = 14.0427 TRY
20 3 2025 1 TRY = 0.0712 XCD 1 XCD = 14.0366 TRY
21 3 2025 1 TRY = 0.0712 XCD 1 XCD = 14.04 TRY
22 3 2025 1 TRY = 0.0715 XCD 1 XCD = 13.9832 TRY
23 3 2025 1 TRY = 0.0714 XCD 1 XCD = 14.0089 TRY
24 3 2025 1 TRY = 0.0711 XCD 1 XCD = 14.0743 TRY
25 3 2025 1 TRY = 0.0713 XCD 1 XCD = 14.0277 TRY
26 3 2025 1 TRY = 0.0711 XCD 1 XCD = 14.0642 TRY
27 3 2025 1 TRY = 0.0711 XCD 1 XCD = 14.0642 TRY
28 3 2025 1 TRY = 0.0711 XCD 1 XCD = 14.0648 TRY
29 3 2025 1 TRY = 0.0712 XCD 1 XCD = 14.0424 TRY
30 3 2025 1 TRY = 0.071 XCD 1 XCD = 14.0805 TRY
31 3 2025 1 TRY = 0.0712 XCD 1 XCD = 14.0403 TRY

Apr 2025

日付TRY-XCDXCD-TRY
01 4 2025 1 TRY = 0.0714 XCD 1 XCD = 14.0103 TRY
02 4 2025 1 TRY = 0.0713 XCD 1 XCD = 14.0306 TRY
03 4 2025 1 TRY = 0.0714 XCD 1 XCD = 14.0118 TRY
04 4 2025 1 TRY = 0.0711 XCD 1 XCD = 14.0651 TRY
05 4 2025 1 TRY = 0.0712 XCD 1 XCD = 14.0478 TRY
06 4 2025 1 TRY = 0.0712 XCD 1 XCD = 14.0478 TRY
07 4 2025 1 TRY = 0.0711 XCD 1 XCD = 14.0648 TRY
08 4 2025 1 TRY = 0.0712 XCD 1 XCD = 14.0433 TRY
09 4 2025 1 TRY = 0.0711 XCD 1 XCD = 14.0647 TRY
10 4 2025 1 TRY = 0.0714 XCD 1 XCD = 14.0136 TRY
11 4 2025 1 TRY = 0.0711 XCD 1 XCD = 14.063 TRY
12 4 2025 1 TRY = 0.0713 XCD 1 XCD = 14.0342 TRY
13 4 2025 1 TRY = 0.0709 XCD 1 XCD = 14.1007 TRY
14 4 2025 1 TRY = 0.0709 XCD 1 XCD = 14.095 TRY
15 4 2025 1 TRY = 0.0709 XCD 1 XCD = 14.0954 TRY
16 4 2025 1 TRY = 0.071 XCD 1 XCD = 14.0859 TRY
17 4 2025 1 TRY = 0.071 XCD 1 XCD = 14.0812 TRY
18 4 2025 1 TRY = 0.0711 XCD 1 XCD = 14.0685 TRY
19 4 2025 1 TRY = 0.0709 XCD 1 XCD = 14.1066 TRY
20 4 2025 1 TRY = 0.0711 XCD 1 XCD = 14.0685 TRY
21 4 2025 1 TRY = 0.0711 XCD 1 XCD = 14.0685 TRY
22 4 2025 1 TRY = 0.0706 XCD 1 XCD = 14.1569 TRY
23 4 2025 1 TRY = 0.0706 XCD 1 XCD = 14.1677 TRY
24 4 2025 1 TRY = 0.0705 XCD 1 XCD = 14.1771 TRY
25 4 2025 1 TRY = 0.0703 XCD 1 XCD = 14.2159 TRY
26 4 2025 1 TRY = 0.0703 XCD 1 XCD = 14.2169 TRY
27 4 2025 1 TRY = 0.0703 XCD 1 XCD = 14.2265 TRY
28 4 2025 1 TRY = 0.0703 XCD 1 XCD = 14.2256 TRY
29 4 2025 1 TRY = 0.0703 XCD 1 XCD = 14.2226 TRY
30 4 2025 1 TRY = 0.0702 XCD 1 XCD = 14.238 TRY

May 2025

日付TRY-XCDXCD-TRY
01 5 2025 1 TRY = 0.0703 XCD 1 XCD = 14.2291 TRY
02 5 2025 1 TRY = 0.0701 XCD 1 XCD = 14.2699 TRY
03 5 2025 1 TRY = 0.0703 XCD 1 XCD = 14.2317 TRY
04 5 2025 1 TRY = 0.07 XCD 1 XCD = 14.2817 TRY
05 5 2025 1 TRY = 0.07 XCD 1 XCD = 14.2776 TRY
06 5 2025 1 TRY = 0.07 XCD 1 XCD = 14.2828 TRY
07 5 2025 1 TRY = 0.0699 XCD 1 XCD = 14.299 TRY
08 5 2025 1 TRY = 0.07 XCD 1 XCD = 14.2952 TRY
09 5 2025 1 TRY = 0.0697 XCD 1 XCD = 14.3378 TRY
10 5 2025 1 TRY = 0.0697 XCD 1 XCD = 14.3462 TRY
11 5 2025 1 TRY = 0.0697 XCD 1 XCD = 14.3462 TRY
12 5 2025 1 TRY = 0.0697 XCD 1 XCD = 14.3472 TRY
13 5 2025 1 TRY = 0.0697 XCD 1 XCD = 14.3492 TRY
14 5 2025 1 TRY = 0.0697 XCD 1 XCD = 14.3433 TRY
15 5 2025 1 TRY = 0.0698 XCD 1 XCD = 14.3177 TRY
16 5 2025 1 TRY = 0.0696 XCD 1 XCD = 14.363 TRY
17 5 2025 1 TRY = 0.0696 XCD 1 XCD = 14.3781 TRY
18 5 2025 1 TRY = 0.0699 XCD 1 XCD = 14.3105 TRY
19 5 2025 1 TRY = 0.0696 XCD 1 XCD = 14.3719 TRY
20 5 2025 1 TRY = 0.0696 XCD 1 XCD = 14.375 TRY
21 5 2025 1 TRY = 0.0696 XCD 1 XCD = 14.3692 TRY
22 5 2025 1 TRY = 0.0694 XCD 1 XCD = 14.3993 TRY
23 5 2025 1 TRY = 0.0692 XCD 1 XCD = 14.4427 TRY
24 5 2025 1 TRY = 0.0693 XCD 1 XCD = 14.4281 TRY
25 5 2025 1 TRY = 0.0696 XCD 1 XCD = 14.3766 TRY
26 5 2025 1 TRY = 0.0694 XCD 1 XCD = 14.4125 TRY
27 5 2025 1 TRY = 0.0693 XCD 1 XCD = 14.431 TRY
28 5 2025 1 TRY = 0.0692 XCD 1 XCD = 14.4568 TRY
29 5 2025 1 TRY = 0.0691 XCD 1 XCD = 14.4711 TRY
30 5 2025 1 TRY = 0.0689 XCD 1 XCD = 14.5204 TRY
31 5 2025 1 TRY = 0.0688 XCD 1 XCD = 14.5332 TRY

Jun 2025

日付TRY-XCDXCD-TRY
01 6 2025 1 TRY = 0.069 XCD 1 XCD = 14.4981 TRY
02 6 2025 1 TRY = 0.069 XCD 1 XCD = 14.4996 TRY
03 6 2025 1 TRY = 0.069 XCD 1 XCD = 14.4873 TRY
04 6 2025 1 TRY = 0.0691 XCD 1 XCD = 14.4751 TRY
05 6 2025 1 TRY = 0.0687 XCD 1 XCD = 14.5574 TRY
06 6 2025 1 TRY = 0.0689 XCD 1 XCD = 14.5177 TRY

TRY-XCDおよびXCD-TRYの為替レート情報

トルコリラ（TRY）はトルコで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているトルコやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats