currencystats247.com

CurrencyStats247 > 為替レート > TRY-WSTおよびWST-TRYの為替レート - 2026年

TRY-WSTおよびWST-TRYの為替レート - 2026年

TRY-WSTおよびWST-TRYの為替レート

下から2026年のTRY-WSTおよびWST-TRYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 TRY = 0.0612 WST
1 WST = 16.328 TRY

Jan 2026

日付TRY-WSTWST-TRY
01 1 2026 1 TRY = 0.0646 WST 1 WST = 15.4768 TRY
02 1 2026 1 TRY = 0.0645 WST 1 WST = 15.5028 TRY
03 1 2026 1 TRY = 0.0643 WST 1 WST = 15.5496 TRY
04 1 2026 1 TRY = 0.0643 WST 1 WST = 15.5494 TRY
05 1 2026 1 TRY = 0.0643 WST 1 WST = 15.552 TRY
06 1 2026 1 TRY = 0.0644 WST 1 WST = 15.5253 TRY
07 1 2026 1 TRY = 0.0645 WST 1 WST = 15.5098 TRY
08 1 2026 1 TRY = 0.0644 WST 1 WST = 15.52 TRY
09 1 2026 1 TRY = 0.0643 WST 1 WST = 15.5446 TRY
10 1 2026 1 TRY = 0.0648 WST 1 WST = 15.4278 TRY
11 1 2026 1 TRY = 0.0648 WST 1 WST = 15.428 TRY
12 1 2026 1 TRY = 0.0645 WST 1 WST = 15.4921 TRY
13 1 2026 1 TRY = 0.0646 WST 1 WST = 15.4845 TRY
14 1 2026 1 TRY = 0.0643 WST 1 WST = 15.541 TRY
15 1 2026 1 TRY = 0.0645 WST 1 WST = 15.5079 TRY
16 1 2026 1 TRY = 0.0644 WST 1 WST = 15.537 TRY
17 1 2026 1 TRY = 0.0645 WST 1 WST = 15.5105 TRY
18 1 2026 1 TRY = 0.0645 WST 1 WST = 15.5106 TRY
19 1 2026 1 TRY = 0.0645 WST 1 WST = 15.5102 TRY
20 1 2026 1 TRY = 0.0645 WST 1 WST = 15.4963 TRY
21 1 2026 1 TRY = 0.0643 WST 1 WST = 15.5611 TRY
22 1 2026 1 TRY = 0.0639 WST 1 WST = 15.6447 TRY
23 1 2026 1 TRY = 0.0637 WST 1 WST = 15.69 TRY
24 1 2026 1 TRY = 0.0636 WST 1 WST = 15.7259 TRY
25 1 2026 1 TRY = 0.0636 WST 1 WST = 15.726 TRY
26 1 2026 1 TRY = 0.0635 WST 1 WST = 15.7411 TRY
27 1 2026 1 TRY = 0.0629 WST 1 WST = 15.9029 TRY
28 1 2026 1 TRY = 0.0628 WST 1 WST = 15.9285 TRY
29 1 2026 1 TRY = 0.0626 WST 1 WST = 15.9822 TRY
30 1 2026 1 TRY = 0.0625 WST 1 WST = 16.0102 TRY
31 1 2026 1 TRY = 0.0624 WST 1 WST = 16.0194 TRY

Feb 2026

日付TRY-WSTWST-TRY
01 2 2026 1 TRY = 0.0625 WST 1 WST = 15.9963 TRY
02 2 2026 1 TRY = 0.0623 WST 1 WST = 16.0428 TRY
03 2 2026 1 TRY = 0.0627 WST 1 WST = 15.9545 TRY
04 2 2026 1 TRY = 0.0627 WST 1 WST = 15.9601 TRY
05 2 2026 1 TRY = 0.0626 WST 1 WST = 15.9701 TRY
06 2 2026 1 TRY = 0.0625 WST 1 WST = 15.9977 TRY
07 2 2026 1 TRY = 0.0626 WST 1 WST = 15.971 TRY
08 2 2026 1 TRY = 0.0626 WST 1 WST = 15.9711 TRY
09 2 2026 1 TRY = 0.0627 WST 1 WST = 15.96 TRY
10 2 2026 1 TRY = 0.0622 WST 1 WST = 16.0762 TRY
11 2 2026 1 TRY = 0.062 WST 1 WST = 16.1222 TRY
12 2 2026 1 TRY = 0.0621 WST 1 WST = 16.0966 TRY
13 2 2026 1 TRY = 0.0618 WST 1 WST = 16.1883 TRY
14 2 2026 1 TRY = 0.0622 WST 1 WST = 16.0786 TRY
15 2 2026 1 TRY = 0.0622 WST 1 WST = 16.0786 TRY
16 2 2026 1 TRY = 0.0621 WST 1 WST = 16.1159 TRY
17 2 2026 1 TRY = 0.0619 WST 1 WST = 16.1664 TRY
18 2 2026 1 TRY = 0.0618 WST 1 WST = 16.1815 TRY
19 2 2026 1 TRY = 0.0617 WST 1 WST = 16.2038 TRY
20 2 2026 1 TRY = 0.0616 WST 1 WST = 16.2315 TRY
21 2 2026 1 TRY = 0.0619 WST 1 WST = 16.147 TRY
22 2 2026 1 TRY = 0.0619 WST 1 WST = 16.1472 TRY
23 2 2026 1 TRY = 0.0619 WST 1 WST = 16.1503 TRY
24 2 2026 1 TRY = 0.0618 WST 1 WST = 16.1684 TRY
25 2 2026 1 TRY = 0.0619 WST 1 WST = 16.157 TRY
26 2 2026 1 TRY = 0.0619 WST 1 WST = 16.1651 TRY
27 2 2026 1 TRY = 0.0615 WST 1 WST = 16.2562 TRY
28 2 2026 1 TRY = 0.0618 WST 1 WST = 16.1711 TRY

Mar 2026

日付TRY-WSTWST-TRY
01 3 2026 1 TRY = 0.0618 WST 1 WST = 16.1715 TRY
02 3 2026 1 TRY = 0.0618 WST 1 WST = 16.1854 TRY
03 3 2026 1 TRY = 0.0618 WST 1 WST = 16.1928 TRY
04 3 2026 1 TRY = 0.0617 WST 1 WST = 16.2081 TRY
05 3 2026 1 TRY = 0.0619 WST 1 WST = 16.1457 TRY
06 3 2026 1 TRY = 0.0619 WST 1 WST = 16.167 TRY
07 3 2026 1 TRY = 0.0622 WST 1 WST = 16.0818 TRY
08 3 2026 1 TRY = 0.0622 WST 1 WST = 16.082 TRY
09 3 2026 1 TRY = 0.0622 WST 1 WST = 16.085 TRY
10 3 2026 1 TRY = 0.0621 WST 1 WST = 16.1088 TRY
11 3 2026 1 TRY = 0.0619 WST 1 WST = 16.147 TRY
12 3 2026 1 TRY = 0.0615 WST 1 WST = 16.2523 TRY
13 3 2026 1 TRY = 0.0631 WST 1 WST = 15.8481 TRY
14 3 2026 1 TRY = 0.0619 WST 1 WST = 16.1471 TRY
15 3 2026 1 TRY = 0.0619 WST 1 WST = 16.1468 TRY
16 3 2026 1 TRY = 0.0619 WST 1 WST = 16.1544 TRY
17 3 2026 1 TRY = 0.0623 WST 1 WST = 16.0506 TRY
18 3 2026 1 TRY = 0.0618 WST 1 WST = 16.1758 TRY
19 3 2026 1 TRY = 0.0616 WST 1 WST = 16.2216 TRY
20 3 2026 1 TRY = 0.0619 WST 1 WST = 16.1456 TRY
21 3 2026 1 TRY = 0.0616 WST 1 WST = 16.2245 TRY
22 3 2026 1 TRY = 0.0616 WST 1 WST = 16.2227 TRY
23 3 2026 1 TRY = 0.0616 WST 1 WST = 16.2454 TRY
24 3 2026 1 TRY = 0.062 WST 1 WST = 16.1329 TRY
25 3 2026 1 TRY = 0.0617 WST 1 WST = 16.1984 TRY
26 3 2026 1 TRY = 0.062 WST 1 WST = 16.136 TRY
27 3 2026 1 TRY = 0.062 WST 1 WST = 16.139 TRY
28 3 2026 1 TRY = 0.0625 WST 1 WST = 16.0091 TRY
29 3 2026 1 TRY = 0.0625 WST 1 WST = 16.0118 TRY
30 3 2026 1 TRY = 0.0624 WST 1 WST = 16.0225 TRY
31 3 2026 1 TRY = 0.0623 WST 1 WST = 16.0621 TRY

Apr 2026

日付TRY-WSTWST-TRY
01 4 2026 1 TRY = 0.0625 WST 1 WST = 16.0117 TRY
02 4 2026 1 TRY = 0.0623 WST 1 WST = 16.0567 TRY
03 4 2026 1 TRY = 0.0622 WST 1 WST = 16.0665 TRY
04 4 2026 1 TRY = 0.0621 WST 1 WST = 16.0942 TRY
05 4 2026 1 TRY = 0.0621 WST 1 WST = 16.094 TRY
06 4 2026 1 TRY = 0.062 WST 1 WST = 16.1205 TRY
07 4 2026 1 TRY = 0.062 WST 1 WST = 16.1262 TRY
08 4 2026 1 TRY = 0.0623 WST 1 WST = 16.0588 TRY
09 4 2026 1 TRY = 0.0621 WST 1 WST = 16.102 TRY
10 4 2026 1 TRY = 0.0615 WST 1 WST = 16.2633 TRY
11 4 2026 1 TRY = 0.0612 WST 1 WST = 16.3339 TRY
12 4 2026 1 TRY = 0.0612 WST 1 WST = 16.334 TRY
13 4 2026 1 TRY = 0.0611 WST 1 WST = 16.3548 TRY
14 4 2026 1 TRY = 0.0617 WST 1 WST = 16.2121 TRY
15 4 2026 1 TRY = 0.061 WST 1 WST = 16.3893 TRY
16 4 2026 1 TRY = 0.0607 WST 1 WST = 16.482 TRY
17 4 2026 1 TRY = 0.0606 WST 1 WST = 16.5148 TRY
18 4 2026 1 TRY = 0.0606 WST 1 WST = 16.5095 TRY
19 4 2026 1 TRY = 0.0605 WST 1 WST = 16.5161 TRY
20 4 2026 1 TRY = 0.0605 WST 1 WST = 16.5289 TRY
21 4 2026 1 TRY = 0.0605 WST 1 WST = 16.5298 TRY
22 4 2026 1 TRY = 0.0604 WST 1 WST = 16.5684 TRY
23 4 2026 1 TRY = 0.0607 WST 1 WST = 16.4839 TRY
24 4 2026 1 TRY = 0.0602 WST 1 WST = 16.5998 TRY
25 4 2026 1 TRY = 0.0606 WST 1 WST = 16.498 TRY
26 4 2026 1 TRY = 0.0606 WST 1 WST = 16.4981 TRY
27 4 2026 1 TRY = 0.0606 WST 1 WST = 16.5011 TRY
28 4 2026 1 TRY = 0.0605 WST 1 WST = 16.5166 TRY
29 4 2026 1 TRY = 0.0603 WST 1 WST = 16.5947 TRY
30 4 2026 1 TRY = 0.06 WST 1 WST = 16.66 TRY

May 2026

日付TRY-WSTWST-TRY
01 5 2026 1 TRY = 0.0606 WST 1 WST = 16.514 TRY
02 5 2026 1 TRY = 0.0601 WST 1 WST = 16.6259 TRY
03 5 2026 1 TRY = 0.0601 WST 1 WST = 16.6259 TRY
04 5 2026 1 TRY = 0.0601 WST 1 WST = 16.6474 TRY
05 5 2026 1 TRY = 0.0601 WST 1 WST = 16.6497 TRY
06 5 2026 1 TRY = 0.0602 WST 1 WST = 16.6102 TRY
07 5 2026 1 TRY = 0.0599 WST 1 WST = 16.6869 TRY
08 5 2026 1 TRY = 0.0596 WST 1 WST = 16.7753 TRY
09 5 2026 1 TRY = 0.0597 WST 1 WST = 16.7515 TRY
10 5 2026 1 TRY = 0.0597 WST 1 WST = 16.7513 TRY
11 5 2026 1 TRY = 0.0597 WST 1 WST = 16.7628 TRY
12 5 2026 1 TRY = 0.0597 WST 1 WST = 16.7574 TRY
13 5 2026 1 TRY = 0.0595 WST 1 WST = 16.8042 TRY
14 5 2026 1 TRY = 0.0596 WST 1 WST = 16.7748 TRY
15 5 2026 1 TRY = 0.0594 WST 1 WST = 16.8335 TRY
16 5 2026 1 TRY = 0.0595 WST 1 WST = 16.8205 TRY
17 5 2026 1 TRY = 0.0595 WST 1 WST = 16.8204 TRY
18 5 2026 1 TRY = 0.0594 WST 1 WST = 16.8418 TRY
19 5 2026 1 TRY = 0.0594 WST 1 WST = 16.8391 TRY
20 5 2026 1 TRY = 0.0596 WST 1 WST = 16.7894 TRY
21 5 2026 1 TRY = 0.0594 WST 1 WST = 16.8455 TRY
22 5 2026 1 TRY = 0.0596 WST 1 WST = 16.7918 TRY
23 5 2026 1 TRY = 0.0597 WST 1 WST = 16.7615 TRY
24 5 2026 1 TRY = 0.0597 WST 1 WST = 16.7614 TRY
25 5 2026 1 TRY = 0.0596 WST 1 WST = 16.7801 TRY
26 5 2026 1 TRY = 0.0594 WST 1 WST = 16.8428 TRY
27 5 2026 1 TRY = 0.0585 WST 1 WST = 17.0813 TRY
28 5 2026 1 TRY = 0.0594 WST 1 WST = 16.8262 TRY
29 5 2026 1 TRY = 0.0593 WST 1 WST = 16.8534 TRY
30 5 2026 1 TRY = 0.0592 WST 1 WST = 16.8877 TRY
31 5 2026 1 TRY = 0.0592 WST 1 WST = 16.8874 TRY

Jun 2026

日付TRY-WSTWST-TRY
01 6 2026 1 TRY = 0.0592 WST 1 WST = 16.9055 TRY
02 6 2026 1 TRY = 0.0591 WST 1 WST = 16.9066 TRY
03 6 2026 1 TRY = 0.0591 WST 1 WST = 16.9153 TRY

Jul 2026

日付TRY-WSTWST-TRY
01 7 2026 1 TRY = 0.0596 WST 1 WST = 16.7834 TRY
02 7 2026 1 TRY = 0.0593 WST 1 WST = 16.8593 TRY
03 7 2026 1 TRY = 0.0594 WST 1 WST = 16.845 TRY
04 7 2026 1 TRY = 0.0593 WST 1 WST = 16.8642 TRY
05 7 2026 1 TRY = 0.0593 WST 1 WST = 16.8642 TRY
06 7 2026 1 TRY = 0.0592 WST 1 WST = 16.8836 TRY
07 7 2026 1 TRY = 0.0591 WST 1 WST = 16.9219 TRY
08 7 2026 1 TRY = 0.0591 WST 1 WST = 16.9255 TRY
09 7 2026 1 TRY = 0.0592 WST 1 WST = 16.8889 TRY
10 7 2026 1 TRY = 0.0589 WST 1 WST = 16.9662 TRY
11 7 2026 1 TRY = 0.0588 WST 1 WST = 17.0175 TRY
12 7 2026 1 TRY = 0.0588 WST 1 WST = 17.0178 TRY
13 7 2026 1 TRY = 0.0587 WST 1 WST = 17.0218 TRY
14 7 2026 1 TRY = 0.0587 WST 1 WST = 17.0414 TRY
15 7 2026 1 TRY = 0.0588 WST 1 WST = 17.0171 TRY
16 7 2026 1 TRY = 0.0584 WST 1 WST = 17.114 TRY
17 7 2026 1 TRY = 0.0581 WST 1 WST = 17.2195 TRY
18 7 2026 1 TRY = 0.0582 WST 1 WST = 17.1885 TRY
19 7 2026 1 TRY = 0.0582 WST 1 WST = 17.1883 TRY
20 7 2026 1 TRY = 0.0581 WST 1 WST = 17.2025 TRY
21 7 2026 1 TRY = 0.0582 WST 1 WST = 17.1938 TRY
22 7 2026 1 TRY = 0.0581 WST 1 WST = 17.2204 TRY
23 7 2026 1 TRY = 0.0581 WST 1 WST = 17.2218 TRY
24 7 2026 1 TRY = 0.058 WST 1 WST = 17.2424 TRY
25 7 2026 1 TRY = 0.0582 WST 1 WST = 17.176 TRY
26 7 2026 1 TRY = 0.0582 WST 1 WST = 17.176 TRY

TRY-WSTおよびWST-TRYの為替レート情報

トルコリラ（TRY）はトルコで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているトルコやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats