currencystats247.com

CurrencyStats247 > 為替レート > TRY-WSTおよびWST-TRYの為替レート - 2025年

TRY-WSTおよびWST-TRYの為替レート - 2025年

TRY-WSTおよびWST-TRYの為替レート

下から2025年のTRY-WSTおよびWST-TRYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TRY = 0.072 WST
1 WST = 13.8906 TRY

Jan 2025

日付TRY-WSTWST-TRY
01 1 2025 1 TRY = 0.0781 WST 1 WST = 12.8007 TRY
02 1 2025 1 TRY = 0.0782 WST 1 WST = 12.7819 TRY
03 1 2025 1 TRY = 0.0781 WST 1 WST = 12.7995 TRY
04 1 2025 1 TRY = 0.0781 WST 1 WST = 12.806 TRY
05 1 2025 1 TRY = 0.0781 WST 1 WST = 12.8032 TRY
06 1 2025 1 TRY = 0.0782 WST 1 WST = 12.7862 TRY
07 1 2025 1 TRY = 0.0781 WST 1 WST = 12.7975 TRY
08 1 2025 1 TRY = 0.0781 WST 1 WST = 12.8072 TRY
09 1 2025 1 TRY = 0.0782 WST 1 WST = 12.7939 TRY
10 1 2025 1 TRY = 0.078 WST 1 WST = 12.8191 TRY
11 1 2025 1 TRY = 0.078 WST 1 WST = 12.8136 TRY
12 1 2025 1 TRY = 0.078 WST 1 WST = 12.8253 TRY
13 1 2025 1 TRY = 0.0791 WST 1 WST = 12.6459 TRY
14 1 2025 1 TRY = 0.0789 WST 1 WST = 12.6722 TRY
15 1 2025 1 TRY = 0.0789 WST 1 WST = 12.6711 TRY
16 1 2025 1 TRY = 0.079 WST 1 WST = 12.6548 TRY
17 1 2025 1 TRY = 0.0787 WST 1 WST = 12.6989 TRY
18 1 2025 1 TRY = 0.0788 WST 1 WST = 12.6935 TRY
19 1 2025 1 TRY = 0.079 WST 1 WST = 12.6518 TRY
20 1 2025 1 TRY = 0.0787 WST 1 WST = 12.7059 TRY
21 1 2025 1 TRY = 0.0786 WST 1 WST = 12.7186 TRY
22 1 2025 1 TRY = 0.0786 WST 1 WST = 12.7286 TRY
23 1 2025 1 TRY = 0.0785 WST 1 WST = 12.7316 TRY
24 1 2025 1 TRY = 0.0785 WST 1 WST = 12.7442 TRY
25 1 2025 1 TRY = 0.0786 WST 1 WST = 12.7218 TRY
26 1 2025 1 TRY = 0.0785 WST 1 WST = 12.7325 TRY
27 1 2025 1 TRY = 0.0784 WST 1 WST = 12.7569 TRY
28 1 2025 1 TRY = 0.0783 WST 1 WST = 12.7684 TRY
29 1 2025 1 TRY = 0.0783 WST 1 WST = 12.7719 TRY
30 1 2025 1 TRY = 0.0783 WST 1 WST = 12.7723 TRY
31 1 2025 1 TRY = 0.0781 WST 1 WST = 12.8027 TRY

Feb 2025

日付TRY-WSTWST-TRY
01 2 2025 1 TRY = 0.0785 WST 1 WST = 12.7409 TRY
02 2 2025 1 TRY = 0.0782 WST 1 WST = 12.7958 TRY
03 2 2025 1 TRY = 0.0778 WST 1 WST = 12.8467 TRY
04 2 2025 1 TRY = 0.0779 WST 1 WST = 12.8382 TRY
05 2 2025 1 TRY = 0.078 WST 1 WST = 12.8276 TRY
06 2 2025 1 TRY = 0.078 WST 1 WST = 12.8161 TRY
07 2 2025 1 TRY = 0.0779 WST 1 WST = 12.8414 TRY
08 2 2025 1 TRY = 0.0779 WST 1 WST = 12.8429 TRY
09 2 2025 1 TRY = 0.0779 WST 1 WST = 12.8429 TRY
10 2 2025 1 TRY = 0.0778 WST 1 WST = 12.8516 TRY
11 2 2025 1 TRY = 0.0777 WST 1 WST = 12.871 TRY
12 2 2025 1 TRY = 0.0776 WST 1 WST = 12.8882 TRY
13 2 2025 1 TRY = 0.0786 WST 1 WST = 12.73 TRY
14 2 2025 1 TRY = 0.0783 WST 1 WST = 12.7635 TRY
15 2 2025 1 TRY = 0.0783 WST 1 WST = 12.7757 TRY
16 2 2025 1 TRY = 0.0783 WST 1 WST = 12.7757 TRY
17 2 2025 1 TRY = 0.0783 WST 1 WST = 12.7685 TRY
18 2 2025 1 TRY = 0.0772 WST 1 WST = 12.9459 TRY
19 2 2025 1 TRY = 0.0776 WST 1 WST = 12.8825 TRY
20 2 2025 1 TRY = 0.0778 WST 1 WST = 12.8596 TRY
21 2 2025 1 TRY = 0.0776 WST 1 WST = 12.8889 TRY
22 2 2025 1 TRY = 0.0773 WST 1 WST = 12.9365 TRY
23 2 2025 1 TRY = 0.077 WST 1 WST = 12.98 TRY
24 2 2025 1 TRY = 0.0769 WST 1 WST = 13.0111 TRY
25 2 2025 1 TRY = 0.0772 WST 1 WST = 12.9481 TRY
26 2 2025 1 TRY = 0.0772 WST 1 WST = 12.9468 TRY
27 2 2025 1 TRY = 0.0775 WST 1 WST = 12.9035 TRY
28 2 2025 1 TRY = 0.0774 WST 1 WST = 12.9138 TRY

Mar 2025

日付TRY-WSTWST-TRY
01 3 2025 1 TRY = 0.0781 WST 1 WST = 12.81 TRY
02 3 2025 1 TRY = 0.0776 WST 1 WST = 12.8837 TRY
03 3 2025 1 TRY = 0.0777 WST 1 WST = 12.8741 TRY
04 3 2025 1 TRY = 0.0783 WST 1 WST = 12.7788 TRY
05 3 2025 1 TRY = 0.0781 WST 1 WST = 12.8056 TRY
06 3 2025 1 TRY = 0.0782 WST 1 WST = 12.7941 TRY
07 3 2025 1 TRY = 0.0775 WST 1 WST = 12.9092 TRY
08 3 2025 1 TRY = 0.0773 WST 1 WST = 12.9422 TRY
09 3 2025 1 TRY = 0.0774 WST 1 WST = 12.9169 TRY
10 3 2025 1 TRY = 0.0768 WST 1 WST = 13.0209 TRY
11 3 2025 1 TRY = 0.077 WST 1 WST = 12.984 TRY
12 3 2025 1 TRY = 0.0773 WST 1 WST = 12.9374 TRY
13 3 2025 1 TRY = 0.0774 WST 1 WST = 12.9201 TRY
14 3 2025 1 TRY = 0.0755 WST 1 WST = 13.2496 TRY
15 3 2025 1 TRY = 0.0775 WST 1 WST = 12.897 TRY
16 3 2025 1 TRY = 0.0769 WST 1 WST = 12.9973 TRY
17 3 2025 1 TRY = 0.0769 WST 1 WST = 13.0089 TRY
18 3 2025 1 TRY = 0.0759 WST 1 WST = 13.1839 TRY
19 3 2025 1 TRY = 0.0737 WST 1 WST = 13.5726 TRY
20 3 2025 1 TRY = 0.0738 WST 1 WST = 13.5563 TRY
21 3 2025 1 TRY = 0.0739 WST 1 WST = 13.5389 TRY
22 3 2025 1 TRY = 0.0746 WST 1 WST = 13.4059 TRY
23 3 2025 1 TRY = 0.0743 WST 1 WST = 13.4618 TRY
24 3 2025 1 TRY = 0.0739 WST 1 WST = 13.5244 TRY
25 3 2025 1 TRY = 0.0744 WST 1 WST = 13.4379 TRY
26 3 2025 1 TRY = 0.0744 WST 1 WST = 13.4476 TRY
27 3 2025 1 TRY = 0.0743 WST 1 WST = 13.4632 TRY
28 3 2025 1 TRY = 0.0735 WST 1 WST = 13.5979 TRY
29 3 2025 1 TRY = 0.0743 WST 1 WST = 13.4625 TRY
30 3 2025 1 TRY = 0.074 WST 1 WST = 13.5154 TRY
31 3 2025 1 TRY = 0.0741 WST 1 WST = 13.4894 TRY

Apr 2025

日付TRY-WSTWST-TRY
01 4 2025 1 TRY = 0.0746 WST 1 WST = 13.4136 TRY
02 4 2025 1 TRY = 0.0748 WST 1 WST = 13.3636 TRY
03 4 2025 1 TRY = 0.0747 WST 1 WST = 13.3909 TRY
04 4 2025 1 TRY = 0.0743 WST 1 WST = 13.4608 TRY
05 4 2025 1 TRY = 0.074 WST 1 WST = 13.5143 TRY
06 4 2025 1 TRY = 0.0737 WST 1 WST = 13.5609 TRY
07 4 2025 1 TRY = 0.0737 WST 1 WST = 13.5773 TRY
08 4 2025 1 TRY = 0.0748 WST 1 WST = 13.3685 TRY
09 4 2025 1 TRY = 0.0758 WST 1 WST = 13.1855 TRY
10 4 2025 1 TRY = 0.0761 WST 1 WST = 13.1489 TRY
11 4 2025 1 TRY = 0.0748 WST 1 WST = 13.3638 TRY
12 4 2025 1 TRY = 0.0744 WST 1 WST = 13.4417 TRY
13 4 2025 1 TRY = 0.0742 WST 1 WST = 13.474 TRY
14 4 2025 1 TRY = 0.0742 WST 1 WST = 13.4681 TRY
15 4 2025 1 TRY = 0.0737 WST 1 WST = 13.5738 TRY
16 4 2025 1 TRY = 0.0734 WST 1 WST = 13.633 TRY
17 4 2025 1 TRY = 0.0734 WST 1 WST = 13.6216 TRY
18 4 2025 1 TRY = 0.0733 WST 1 WST = 13.6404 TRY
19 4 2025 1 TRY = 0.073 WST 1 WST = 13.6934 TRY
20 4 2025 1 TRY = 0.073 WST 1 WST = 13.6913 TRY
21 4 2025 1 TRY = 0.073 WST 1 WST = 13.6913 TRY
22 4 2025 1 TRY = 0.0729 WST 1 WST = 13.7264 TRY
23 4 2025 1 TRY = 0.0724 WST 1 WST = 13.8166 TRY
24 4 2025 1 TRY = 0.0724 WST 1 WST = 13.8205 TRY
25 4 2025 1 TRY = 0.0724 WST 1 WST = 13.8108 TRY
26 4 2025 1 TRY = 0.0719 WST 1 WST = 13.9012 TRY
27 4 2025 1 TRY = 0.0719 WST 1 WST = 13.9104 TRY
28 4 2025 1 TRY = 0.0719 WST 1 WST = 13.9094 TRY
29 4 2025 1 TRY = 0.0721 WST 1 WST = 13.8758 TRY
30 4 2025 1 TRY = 0.0719 WST 1 WST = 13.8993 TRY

May 2025

日付TRY-WSTWST-TRY
01 5 2025 1 TRY = 0.0721 WST 1 WST = 13.8663 TRY
02 5 2025 1 TRY = 0.0718 WST 1 WST = 13.918 TRY
03 5 2025 1 TRY = 0.0722 WST 1 WST = 13.8434 TRY
04 5 2025 1 TRY = 0.072 WST 1 WST = 13.8912 TRY
05 5 2025 1 TRY = 0.072 WST 1 WST = 13.8872 TRY
06 5 2025 1 TRY = 0.0717 WST 1 WST = 13.9539 TRY
07 5 2025 1 TRY = 0.0689 WST 1 WST = 14.5059 TRY
08 5 2025 1 TRY = 0.0686 WST 1 WST = 14.5804 TRY
09 5 2025 1 TRY = 0.0715 WST 1 WST = 13.9857 TRY
10 5 2025 1 TRY = 0.0717 WST 1 WST = 13.9543 TRY
11 5 2025 1 TRY = 0.0717 WST 1 WST = 13.9539 TRY
12 5 2025 1 TRY = 0.0717 WST 1 WST = 13.9549 TRY
13 5 2025 1 TRY = 0.0717 WST 1 WST = 13.9567 TRY
14 5 2025 1 TRY = 0.0719 WST 1 WST = 13.9009 TRY
15 5 2025 1 TRY = 0.0715 WST 1 WST = 13.9923 TRY
16 5 2025 1 TRY = 0.0715 WST 1 WST = 13.9819 TRY
17 5 2025 1 TRY = 0.0715 WST 1 WST = 13.9849 TRY
18 5 2025 1 TRY = 0.0718 WST 1 WST = 13.9192 TRY
19 5 2025 1 TRY = 0.0715 WST 1 WST = 13.9789 TRY
20 5 2025 1 TRY = 0.0695 WST 1 WST = 14.3866 TRY
21 5 2025 1 TRY = 0.0713 WST 1 WST = 14.0188 TRY
22 5 2025 1 TRY = 0.0692 WST 1 WST = 14.4458 TRY
23 5 2025 1 TRY = 0.0709 WST 1 WST = 14.1032 TRY
24 5 2025 1 TRY = 0.0712 WST 1 WST = 14.0453 TRY
25 5 2025 1 TRY = 0.0692 WST 1 WST = 14.4458 TRY
26 5 2025 1 TRY = 0.0691 WST 1 WST = 14.4819 TRY
27 5 2025 1 TRY = 0.0707 WST 1 WST = 14.1415 TRY
28 5 2025 1 TRY = 0.0705 WST 1 WST = 14.1785 TRY
29 5 2025 1 TRY = 0.0689 WST 1 WST = 14.5207 TRY
30 5 2025 1 TRY = 0.0705 WST 1 WST = 14.1823 TRY
31 5 2025 1 TRY = 0.0704 WST 1 WST = 14.1947 TRY

Jun 2025

日付TRY-WSTWST-TRY
01 6 2025 1 TRY = 0.0706 WST 1 WST = 14.1603 TRY
02 6 2025 1 TRY = 0.0706 WST 1 WST = 14.1618 TRY
03 6 2025 1 TRY = 0.0705 WST 1 WST = 14.1772 TRY
04 6 2025 1 TRY = 0.0703 WST 1 WST = 14.2278 TRY
05 6 2025 1 TRY = 0.0701 WST 1 WST = 14.2694 TRY
06 6 2025 1 TRY = 0.0701 WST 1 WST = 14.2657 TRY
07 6 2025 1 TRY = 0.07 WST 1 WST = 14.2789 TRY
08 6 2025 1 TRY = 0.0701 WST 1 WST = 14.2718 TRY
09 6 2025 1 TRY = 0.07 WST 1 WST = 14.2757 TRY
10 6 2025 1 TRY = 0.0702 WST 1 WST = 14.2513 TRY
11 6 2025 1 TRY = 0.0673 WST 1 WST = 14.8671 TRY
12 6 2025 1 TRY = 0.0699 WST 1 WST = 14.3149 TRY
13 6 2025 1 TRY = 0.0697 WST 1 WST = 14.346 TRY
14 6 2025 1 TRY = 0.0666 WST 1 WST = 15.0122 TRY
15 6 2025 1 TRY = 0.0665 WST 1 WST = 15.0441 TRY
16 6 2025 1 TRY = 0.0665 WST 1 WST = 15.0415 TRY
17 6 2025 1 TRY = 0.0699 WST 1 WST = 14.3119 TRY
18 6 2025 1 TRY = 0.0665 WST 1 WST = 15.0362 TRY
19 6 2025 1 TRY = 0.0669 WST 1 WST = 14.9588 TRY
20 6 2025 1 TRY = 0.0694 WST 1 WST = 14.4148 TRY
21 6 2025 1 TRY = 0.0696 WST 1 WST = 14.3604 TRY
22 6 2025 1 TRY = 0.0696 WST 1 WST = 14.3606 TRY
23 6 2025 1 TRY = 0.0694 WST 1 WST = 14.4021 TRY
24 6 2025 1 TRY = 0.0671 WST 1 WST = 14.9139 TRY
25 6 2025 1 TRY = 0.0695 WST 1 WST = 14.3854 TRY
26 6 2025 1 TRY = 0.0692 WST 1 WST = 14.4597 TRY
27 6 2025 1 TRY = 0.0689 WST 1 WST = 14.5196 TRY
28 6 2025 1 TRY = 0.0685 WST 1 WST = 14.5881 TRY
29 6 2025 1 TRY = 0.0688 WST 1 WST = 14.5444 TRY
30 6 2025 1 TRY = 0.0688 WST 1 WST = 14.5335 TRY

Jul 2025

日付TRY-WSTWST-TRY
01 7 2025 1 TRY = 0.0688 WST 1 WST = 14.5301 TRY
02 7 2025 1 TRY = 0.0687 WST 1 WST = 14.5625 TRY
03 7 2025 1 TRY = 0.0653 WST 1 WST = 15.3223 TRY
04 7 2025 1 TRY = 0.0653 WST 1 WST = 15.311 TRY
05 7 2025 1 TRY = 0.0652 WST 1 WST = 15.349 TRY
06 7 2025 1 TRY = 0.0651 WST 1 WST = 15.3666 TRY
07 7 2025 1 TRY = 0.0648 WST 1 WST = 15.4306 TRY
08 7 2025 1 TRY = 0.0685 WST 1 WST = 14.604 TRY
09 7 2025 1 TRY = 0.0688 WST 1 WST = 14.5446 TRY
10 7 2025 1 TRY = 0.0687 WST 1 WST = 14.5578 TRY
11 7 2025 1 TRY = 0.0684 WST 1 WST = 14.6113 TRY
12 7 2025 1 TRY = 0.0683 WST 1 WST = 14.6469 TRY
13 7 2025 1 TRY = 0.0649 WST 1 WST = 15.4191 TRY
14 7 2025 1 TRY = 0.0648 WST 1 WST = 15.4256 TRY
15 7 2025 1 TRY = 0.0682 WST 1 WST = 14.6539 TRY
16 7 2025 1 TRY = 0.0684 WST 1 WST = 14.6218 TRY
17 7 2025 1 TRY = 0.0685 WST 1 WST = 14.5943 TRY
18 7 2025 1 TRY = 0.0652 WST 1 WST = 15.3345 TRY
19 7 2025 1 TRY = 0.0656 WST 1 WST = 15.2424 TRY
20 7 2025 1 TRY = 0.0656 WST 1 WST = 15.2444 TRY
21 7 2025 1 TRY = 0.0656 WST 1 WST = 15.2528 TRY
22 7 2025 1 TRY = 0.0652 WST 1 WST = 15.3351 TRY
23 7 2025 1 TRY = 0.0652 WST 1 WST = 15.3405 TRY
24 7 2025 1 TRY = 0.0679 WST 1 WST = 14.7262 TRY
25 7 2025 1 TRY = 0.0675 WST 1 WST = 14.8141 TRY
26 7 2025 1 TRY = 0.0675 WST 1 WST = 14.8132 TRY
27 7 2025 1 TRY = 0.0675 WST 1 WST = 14.8133 TRY
28 7 2025 1 TRY = 0.0676 WST 1 WST = 14.7977 TRY
29 7 2025 1 TRY = 0.0676 WST 1 WST = 14.7898 TRY
30 7 2025 1 TRY = 0.0679 WST 1 WST = 14.7188 TRY
31 7 2025 1 TRY = 0.068 WST 1 WST = 14.7104 TRY

Aug 2025

日付TRY-WSTWST-TRY
01 8 2025 1 TRY = 0.0682 WST 1 WST = 14.6664 TRY
02 8 2025 1 TRY = 0.0683 WST 1 WST = 14.6356 TRY
03 8 2025 1 TRY = 0.0683 WST 1 WST = 14.6355 TRY
04 8 2025 1 TRY = 0.0682 WST 1 WST = 14.6562 TRY
05 8 2025 1 TRY = 0.0682 WST 1 WST = 14.6691 TRY
06 8 2025 1 TRY = 0.0682 WST 1 WST = 14.6699 TRY
07 8 2025 1 TRY = 0.0682 WST 1 WST = 14.6591 TRY
08 8 2025 1 TRY = 0.0655 WST 1 WST = 15.2736 TRY
09 8 2025 1 TRY = 0.0653 WST 1 WST = 15.3099 TRY
10 8 2025 1 TRY = 0.0651 WST 1 WST = 15.3716 TRY
11 8 2025 1 TRY = 0.0652 WST 1 WST = 15.3389 TRY
12 8 2025 1 TRY = 0.0652 WST 1 WST = 15.3293 TRY
13 8 2025 1 TRY = 0.0652 WST 1 WST = 15.3272 TRY
14 8 2025 1 TRY = 0.0652 WST 1 WST = 15.3389 TRY
15 8 2025 1 TRY = 0.0648 WST 1 WST = 15.4252 TRY
16 8 2025 1 TRY = 0.0677 WST 1 WST = 14.7753 TRY
17 8 2025 1 TRY = 0.0677 WST 1 WST = 14.7755 TRY
18 8 2025 1 TRY = 0.0677 WST 1 WST = 14.7723 TRY
19 8 2025 1 TRY = 0.0655 WST 1 WST = 15.2628 TRY
20 8 2025 1 TRY = 0.0657 WST 1 WST = 15.2322 TRY
21 8 2025 1 TRY = 0.0661 WST 1 WST = 15.1213 TRY
22 8 2025 1 TRY = 0.066 WST 1 WST = 15.1488 TRY
23 8 2025 1 TRY = 0.0663 WST 1 WST = 15.0807 TRY
24 8 2025 1 TRY = 0.0659 WST 1 WST = 15.1848 TRY
25 8 2025 1 TRY = 0.0661 WST 1 WST = 15.1214 TRY
26 8 2025 1 TRY = 0.0652 WST 1 WST = 15.3272 TRY
27 8 2025 1 TRY = 0.0676 WST 1 WST = 14.7839 TRY
28 8 2025 1 TRY = 0.0652 WST 1 WST = 15.3333 TRY
29 8 2025 1 TRY = 0.0649 WST 1 WST = 15.3984 TRY
30 8 2025 1 TRY = 0.0675 WST 1 WST = 14.8222 TRY
31 8 2025 1 TRY = 0.0649 WST 1 WST = 15.4057 TRY

Sep 2025

日付TRY-WSTWST-TRY
01 9 2025 1 TRY = 0.0649 WST 1 WST = 15.4097 TRY
02 9 2025 1 TRY = 0.0647 WST 1 WST = 15.4631 TRY
03 9 2025 1 TRY = 0.0647 WST 1 WST = 15.4653 TRY
04 9 2025 1 TRY = 0.0674 WST 1 WST = 14.8452 TRY

TRY-WSTおよびWST-TRYの為替レート情報

トルコリラ（TRY）はトルコで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているトルコやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats