currencystats247.com

CurrencyStats247 > 為替レート > TRY-VUVおよびVUV-TRYの為替レート - 2025年

TRY-VUVおよびVUV-TRYの為替レート - 2025年

TRY-VUVおよびVUV-TRYの為替レート

下から2025年のTRY-VUVおよびVUV-TRYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TRY = 3.2573 VUV
1 VUV = 0.307 TRY

Jan 2025

日付TRY-VUVVUV-TRY
01 1 2025 1 TRY = 3.357 VUV 1 VUV = 0.2979 TRY
02 1 2025 1 TRY = 3.3619 VUV 1 VUV = 0.2974 TRY
03 1 2025 1 TRY = 3.3573 VUV 1 VUV = 0.2979 TRY
04 1 2025 1 TRY = 3.3556 VUV 1 VUV = 0.298 TRY
05 1 2025 1 TRY = 3.3563 VUV 1 VUV = 0.2979 TRY
06 1 2025 1 TRY = 3.3608 VUV 1 VUV = 0.2975 TRY
07 1 2025 1 TRY = 3.3578 VUV 1 VUV = 0.2978 TRY
08 1 2025 1 TRY = 3.3553 VUV 1 VUV = 0.298 TRY
09 1 2025 1 TRY = 3.3588 VUV 1 VUV = 0.2977 TRY
10 1 2025 1 TRY = 3.3522 VUV 1 VUV = 0.2983 TRY
11 1 2025 1 TRY = 3.3536 VUV 1 VUV = 0.2982 TRY
12 1 2025 1 TRY = 3.3506 VUV 1 VUV = 0.2985 TRY
13 1 2025 1 TRY = 3.3443 VUV 1 VUV = 0.299 TRY
14 1 2025 1 TRY = 3.345 VUV 1 VUV = 0.299 TRY
15 1 2025 1 TRY = 3.3453 VUV 1 VUV = 0.2989 TRY
16 1 2025 1 TRY = 3.3496 VUV 1 VUV = 0.2985 TRY
17 1 2025 1 TRY = 3.338 VUV 1 VUV = 0.2996 TRY
18 1 2025 1 TRY = 3.3394 VUV 1 VUV = 0.2995 TRY
19 1 2025 1 TRY = 3.3504 VUV 1 VUV = 0.2985 TRY
20 1 2025 1 TRY = 3.3361 VUV 1 VUV = 0.2997 TRY
21 1 2025 1 TRY = 3.3328 VUV 1 VUV = 0.3 TRY
22 1 2025 1 TRY = 3.3301 VUV 1 VUV = 0.3003 TRY
23 1 2025 1 TRY = 3.3294 VUV 1 VUV = 0.3004 TRY
24 1 2025 1 TRY = 3.3261 VUV 1 VUV = 0.3007 TRY
25 1 2025 1 TRY = 3.3319 VUV 1 VUV = 0.3001 TRY
26 1 2025 1 TRY = 3.3291 VUV 1 VUV = 0.3004 TRY
27 1 2025 1 TRY = 3.3228 VUV 1 VUV = 0.301 TRY
28 1 2025 1 TRY = 3.3198 VUV 1 VUV = 0.3012 TRY
29 1 2025 1 TRY = 3.3189 VUV 1 VUV = 0.3013 TRY
30 1 2025 1 TRY = 3.3187 VUV 1 VUV = 0.3013 TRY
31 1 2025 1 TRY = 3.3109 VUV 1 VUV = 0.302 TRY

Feb 2025

日付TRY-VUVVUV-TRY
01 2 2025 1 TRY = 3.3269 VUV 1 VUV = 0.3006 TRY
02 2 2025 1 TRY = 3.3127 VUV 1 VUV = 0.3019 TRY
03 2 2025 1 TRY = 3.2995 VUV 1 VUV = 0.3031 TRY
04 2 2025 1 TRY = 3.3017 VUV 1 VUV = 0.3029 TRY
05 2 2025 1 TRY = 3.3045 VUV 1 VUV = 0.3026 TRY
06 2 2025 1 TRY = 3.3074 VUV 1 VUV = 0.3024 TRY
07 2 2025 1 TRY = 3.3009 VUV 1 VUV = 0.3029 TRY
08 2 2025 1 TRY = 3.3005 VUV 1 VUV = 0.303 TRY
09 2 2025 1 TRY = 3.3005 VUV 1 VUV = 0.303 TRY
10 2 2025 1 TRY = 3.2983 VUV 1 VUV = 0.3032 TRY
11 2 2025 1 TRY = 3.2933 VUV 1 VUV = 0.3036 TRY
12 2 2025 1 TRY = 3.2889 VUV 1 VUV = 0.3041 TRY
13 2 2025 1 TRY = 3.4237 VUV 1 VUV = 0.2921 TRY
14 2 2025 1 TRY = 3.4147 VUV 1 VUV = 0.2928 TRY
15 2 2025 1 TRY = 3.4115 VUV 1 VUV = 0.2931 TRY
16 2 2025 1 TRY = 3.4115 VUV 1 VUV = 0.2931 TRY
17 2 2025 1 TRY = 3.4134 VUV 1 VUV = 0.293 TRY
18 2 2025 1 TRY = 3.3993 VUV 1 VUV = 0.2942 TRY
19 2 2025 1 TRY = 3.399 VUV 1 VUV = 0.2942 TRY
20 2 2025 1 TRY = 3.3981 VUV 1 VUV = 0.2943 TRY
21 2 2025 1 TRY = 3.3933 VUV 1 VUV = 0.2947 TRY
22 2 2025 1 TRY = 3.3933 VUV 1 VUV = 0.2947 TRY
23 2 2025 1 TRY = 3.3811 VUV 1 VUV = 0.2958 TRY
24 2 2025 1 TRY = 3.373 VUV 1 VUV = 0.2965 TRY
25 2 2025 1 TRY = 3.3461 VUV 1 VUV = 0.2989 TRY
26 2 2025 1 TRY = 3.3781 VUV 1 VUV = 0.296 TRY
27 2 2025 1 TRY = 3.3838 VUV 1 VUV = 0.2955 TRY
28 2 2025 1 TRY = 3.3867 VUV 1 VUV = 0.2953 TRY

Mar 2025

日付TRY-VUVVUV-TRY
01 3 2025 1 TRY = 3.4082 VUV 1 VUV = 0.2934 TRY
02 3 2025 1 TRY = 3.4008 VUV 1 VUV = 0.294 TRY
03 3 2025 1 TRY = 3.4033 VUV 1 VUV = 0.2938 TRY
04 3 2025 1 TRY = 3.4189 VUV 1 VUV = 0.2925 TRY
05 3 2025 1 TRY = 3.4242 VUV 1 VUV = 0.292 TRY
06 3 2025 1 TRY = 3.4258 VUV 1 VUV = 0.2919 TRY
07 3 2025 1 TRY = 3.4115 VUV 1 VUV = 0.2931 TRY
08 3 2025 1 TRY = 3.4037 VUV 1 VUV = 0.2938 TRY
09 3 2025 1 TRY = 3.4104 VUV 1 VUV = 0.2932 TRY
10 3 2025 1 TRY = 3.3513 VUV 1 VUV = 0.2984 TRY
11 3 2025 1 TRY = 3.3743 VUV 1 VUV = 0.2964 TRY
12 3 2025 1 TRY = 3.3685 VUV 1 VUV = 0.2969 TRY
13 3 2025 1 TRY = 3.3708 VUV 1 VUV = 0.2967 TRY
14 3 2025 1 TRY = 3.3611 VUV 1 VUV = 0.2975 TRY
15 3 2025 1 TRY = 3.3754 VUV 1 VUV = 0.2963 TRY
16 3 2025 1 TRY = 3.3565 VUV 1 VUV = 0.2979 TRY
17 3 2025 1 TRY = 3.3535 VUV 1 VUV = 0.2982 TRY
18 3 2025 1 TRY = 3.3615 VUV 1 VUV = 0.2975 TRY
19 3 2025 1 TRY = 3.2317 VUV 1 VUV = 0.3094 TRY
20 3 2025 1 TRY = 3.2228 VUV 1 VUV = 0.3103 TRY
21 3 2025 1 TRY = 3.2221 VUV 1 VUV = 0.3104 TRY
22 3 2025 1 TRY = 3.25 VUV 1 VUV = 0.3077 TRY
23 3 2025 1 TRY = 3.2426 VUV 1 VUV = 0.3084 TRY
24 3 2025 1 TRY = 3.2276 VUV 1 VUV = 0.3098 TRY
25 3 2025 1 TRY = 3.239 VUV 1 VUV = 0.3087 TRY
26 3 2025 1 TRY = 3.2378 VUV 1 VUV = 0.3088 TRY
27 3 2025 1 TRY = 3.2453 VUV 1 VUV = 0.3081 TRY
28 3 2025 1 TRY = 3.2427 VUV 1 VUV = 0.3084 TRY
29 3 2025 1 TRY = 3.2432 VUV 1 VUV = 0.3083 TRY
30 3 2025 1 TRY = 3.2287 VUV 1 VUV = 0.3097 TRY
31 3 2025 1 TRY = 3.2349 VUV 1 VUV = 0.3091 TRY

Apr 2025

日付TRY-VUVVUV-TRY
01 4 2025 1 TRY = 3.2491 VUV 1 VUV = 0.3078 TRY
02 4 2025 1 TRY = 3.2539 VUV 1 VUV = 0.3073 TRY
03 4 2025 1 TRY = 3.2575 VUV 1 VUV = 0.307 TRY
04 4 2025 1 TRY = 3.2518 VUV 1 VUV = 0.3075 TRY
05 4 2025 1 TRY = 3.2421 VUV 1 VUV = 0.3084 TRY
06 4 2025 1 TRY = 3.2166 VUV 1 VUV = 0.3109 TRY
07 4 2025 1 TRY = 3.2127 VUV 1 VUV = 0.3113 TRY
08 4 2025 1 TRY = 3.2902 VUV 1 VUV = 0.3039 TRY
09 4 2025 1 TRY = 3.3153 VUV 1 VUV = 0.3016 TRY
10 4 2025 1 TRY = 3.3272 VUV 1 VUV = 0.3006 TRY
11 4 2025 1 TRY = 3.305 VUV 1 VUV = 0.3026 TRY
12 4 2025 1 TRY = 3.2639 VUV 1 VUV = 0.3064 TRY
13 4 2025 1 TRY = 3.2288 VUV 1 VUV = 0.3097 TRY
14 4 2025 1 TRY = 3.2302 VUV 1 VUV = 0.3096 TRY
15 4 2025 1 TRY = 3.2237 VUV 1 VUV = 0.3102 TRY
16 4 2025 1 TRY = 3.219 VUV 1 VUV = 0.3107 TRY
17 4 2025 1 TRY = 3.2204 VUV 1 VUV = 0.3105 TRY
18 4 2025 1 TRY = 3.2101 VUV 1 VUV = 0.3115 TRY
19 4 2025 1 TRY = 3.1843 VUV 1 VUV = 0.314 TRY
20 4 2025 1 TRY = 3.1816 VUV 1 VUV = 0.3143 TRY
21 4 2025 1 TRY = 3.1816 VUV 1 VUV = 0.3143 TRY
22 4 2025 1 TRY = 3.1464 VUV 1 VUV = 0.3178 TRY
23 4 2025 1 TRY = 3.1601 VUV 1 VUV = 0.3164 TRY
24 4 2025 1 TRY = 3.1268 VUV 1 VUV = 0.3198 TRY
25 4 2025 1 TRY = 3.1598 VUV 1 VUV = 0.3165 TRY
26 4 2025 1 TRY = 3.1524 VUV 1 VUV = 0.3172 TRY
27 4 2025 1 TRY = 3.1362 VUV 1 VUV = 0.3189 TRY
28 4 2025 1 TRY = 3.1365 VUV 1 VUV = 0.3188 TRY
29 4 2025 1 TRY = 3.156 VUV 1 VUV = 0.3169 TRY
30 4 2025 1 TRY = 3.1292 VUV 1 VUV = 0.3196 TRY

May 2025

日付TRY-VUVVUV-TRY
01 5 2025 1 TRY = 3.1358 VUV 1 VUV = 0.3189 TRY
02 5 2025 1 TRY = 3.1395 VUV 1 VUV = 0.3185 TRY
03 5 2025 1 TRY = 3.1498 VUV 1 VUV = 0.3175 TRY
04 5 2025 1 TRY = 3.1373 VUV 1 VUV = 0.3187 TRY
05 5 2025 1 TRY = 3.1382 VUV 1 VUV = 0.3186 TRY
06 5 2025 1 TRY = 3.127 VUV 1 VUV = 0.3198 TRY
07 5 2025 1 TRY = 3.1226 VUV 1 VUV = 0.3202 TRY
08 5 2025 1 TRY = 3.1227 VUV 1 VUV = 0.3202 TRY
09 5 2025 1 TRY = 3.1154 VUV 1 VUV = 0.321 TRY
10 5 2025 1 TRY = 3.1248 VUV 1 VUV = 0.32 TRY
11 5 2025 1 TRY = 3.121 VUV 1 VUV = 0.3204 TRY
12 5 2025 1 TRY = 3.1207 VUV 1 VUV = 0.3204 TRY
13 5 2025 1 TRY = 3.0937 VUV 1 VUV = 0.3232 TRY
14 5 2025 1 TRY = 3.099 VUV 1 VUV = 0.3227 TRY
15 5 2025 1 TRY = 3.1026 VUV 1 VUV = 0.3223 TRY
16 5 2025 1 TRY = 3.0913 VUV 1 VUV = 0.3235 TRY
17 5 2025 1 TRY = 3.1181 VUV 1 VUV = 0.3207 TRY
18 5 2025 1 TRY = 3.1318 VUV 1 VUV = 0.3193 TRY
19 5 2025 1 TRY = 3.1184 VUV 1 VUV = 0.3207 TRY
20 5 2025 1 TRY = 3.1251 VUV 1 VUV = 0.32 TRY
21 5 2025 1 TRY = 3.1237 VUV 1 VUV = 0.3201 TRY
22 5 2025 1 TRY = 3.1156 VUV 1 VUV = 0.321 TRY
23 5 2025 1 TRY = 3.1043 VUV 1 VUV = 0.3221 TRY
24 5 2025 1 TRY = 3.1129 VUV 1 VUV = 0.3212 TRY
25 5 2025 1 TRY = 3.1102 VUV 1 VUV = 0.3215 TRY
26 5 2025 1 TRY = 3.1025 VUV 1 VUV = 0.3223 TRY
27 5 2025 1 TRY = 3.1103 VUV 1 VUV = 0.3215 TRY
28 5 2025 1 TRY = 3.0993 VUV 1 VUV = 0.3227 TRY
29 5 2025 1 TRY = 3.0873 VUV 1 VUV = 0.3239 TRY
30 5 2025 1 TRY = 3.0797 VUV 1 VUV = 0.3247 TRY
31 5 2025 1 TRY = 3.0423 VUV 1 VUV = 0.3287 TRY

Jun 2025

日付TRY-VUVVUV-TRY
01 6 2025 1 TRY = 3.0701 VUV 1 VUV = 0.3257 TRY
02 6 2025 1 TRY = 3.0698 VUV 1 VUV = 0.3258 TRY
03 6 2025 1 TRY = 3.0863 VUV 1 VUV = 0.324 TRY
04 6 2025 1 TRY = 3.0823 VUV 1 VUV = 0.3244 TRY
05 6 2025 1 TRY = 3.0714 VUV 1 VUV = 0.3256 TRY
06 6 2025 1 TRY = 3.0731 VUV 1 VUV = 0.3254 TRY

TRY-VUVおよびVUV-TRYの為替レート情報

トルコリラ（TRY）はトルコで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているトルコやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats