currencystats247.com

CurrencyStats247 > 為替レート > TRY-VUVおよびVUV-TRYの為替レート - 2025年

TRY-VUVおよびVUV-TRYの為替レート - 2025年

TRY-VUVおよびVUV-TRYの為替レート

下から2025年のTRY-VUVおよびVUV-TRYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TRY = 3.1465 VUV
1 VUV = 0.3178 TRY

Jan 2025

日付TRY-VUVVUV-TRY
01 1 2025 1 TRY = 3.357 VUV 1 VUV = 0.2979 TRY
02 1 2025 1 TRY = 3.3619 VUV 1 VUV = 0.2974 TRY
03 1 2025 1 TRY = 3.3573 VUV 1 VUV = 0.2979 TRY
04 1 2025 1 TRY = 3.3556 VUV 1 VUV = 0.298 TRY
05 1 2025 1 TRY = 3.3563 VUV 1 VUV = 0.2979 TRY
06 1 2025 1 TRY = 3.3608 VUV 1 VUV = 0.2975 TRY
07 1 2025 1 TRY = 3.3578 VUV 1 VUV = 0.2978 TRY
08 1 2025 1 TRY = 3.3553 VUV 1 VUV = 0.298 TRY
09 1 2025 1 TRY = 3.3588 VUV 1 VUV = 0.2977 TRY
10 1 2025 1 TRY = 3.3522 VUV 1 VUV = 0.2983 TRY
11 1 2025 1 TRY = 3.3536 VUV 1 VUV = 0.2982 TRY
12 1 2025 1 TRY = 3.3506 VUV 1 VUV = 0.2985 TRY
13 1 2025 1 TRY = 3.3443 VUV 1 VUV = 0.299 TRY
14 1 2025 1 TRY = 3.345 VUV 1 VUV = 0.299 TRY
15 1 2025 1 TRY = 3.3453 VUV 1 VUV = 0.2989 TRY
16 1 2025 1 TRY = 3.3496 VUV 1 VUV = 0.2985 TRY
17 1 2025 1 TRY = 3.338 VUV 1 VUV = 0.2996 TRY
18 1 2025 1 TRY = 3.3394 VUV 1 VUV = 0.2995 TRY
19 1 2025 1 TRY = 3.3504 VUV 1 VUV = 0.2985 TRY
20 1 2025 1 TRY = 3.3361 VUV 1 VUV = 0.2997 TRY
21 1 2025 1 TRY = 3.3328 VUV 1 VUV = 0.3 TRY
22 1 2025 1 TRY = 3.3301 VUV 1 VUV = 0.3003 TRY
23 1 2025 1 TRY = 3.3294 VUV 1 VUV = 0.3004 TRY
24 1 2025 1 TRY = 3.3261 VUV 1 VUV = 0.3007 TRY
25 1 2025 1 TRY = 3.3319 VUV 1 VUV = 0.3001 TRY
26 1 2025 1 TRY = 3.3291 VUV 1 VUV = 0.3004 TRY
27 1 2025 1 TRY = 3.3228 VUV 1 VUV = 0.301 TRY
28 1 2025 1 TRY = 3.3198 VUV 1 VUV = 0.3012 TRY
29 1 2025 1 TRY = 3.3189 VUV 1 VUV = 0.3013 TRY
30 1 2025 1 TRY = 3.3187 VUV 1 VUV = 0.3013 TRY
31 1 2025 1 TRY = 3.3109 VUV 1 VUV = 0.302 TRY

Feb 2025

日付TRY-VUVVUV-TRY
01 2 2025 1 TRY = 3.3269 VUV 1 VUV = 0.3006 TRY
02 2 2025 1 TRY = 3.3127 VUV 1 VUV = 0.3019 TRY
03 2 2025 1 TRY = 3.2995 VUV 1 VUV = 0.3031 TRY
04 2 2025 1 TRY = 3.3017 VUV 1 VUV = 0.3029 TRY
05 2 2025 1 TRY = 3.3045 VUV 1 VUV = 0.3026 TRY
06 2 2025 1 TRY = 3.3074 VUV 1 VUV = 0.3024 TRY
07 2 2025 1 TRY = 3.3009 VUV 1 VUV = 0.3029 TRY
08 2 2025 1 TRY = 3.3005 VUV 1 VUV = 0.303 TRY
09 2 2025 1 TRY = 3.3005 VUV 1 VUV = 0.303 TRY
10 2 2025 1 TRY = 3.2983 VUV 1 VUV = 0.3032 TRY
11 2 2025 1 TRY = 3.2933 VUV 1 VUV = 0.3036 TRY
12 2 2025 1 TRY = 3.2889 VUV 1 VUV = 0.3041 TRY
13 2 2025 1 TRY = 3.4237 VUV 1 VUV = 0.2921 TRY
14 2 2025 1 TRY = 3.4147 VUV 1 VUV = 0.2928 TRY
15 2 2025 1 TRY = 3.4115 VUV 1 VUV = 0.2931 TRY
16 2 2025 1 TRY = 3.4115 VUV 1 VUV = 0.2931 TRY
17 2 2025 1 TRY = 3.4134 VUV 1 VUV = 0.293 TRY
18 2 2025 1 TRY = 3.3993 VUV 1 VUV = 0.2942 TRY
19 2 2025 1 TRY = 3.399 VUV 1 VUV = 0.2942 TRY
20 2 2025 1 TRY = 3.3981 VUV 1 VUV = 0.2943 TRY
21 2 2025 1 TRY = 3.3933 VUV 1 VUV = 0.2947 TRY
22 2 2025 1 TRY = 3.3933 VUV 1 VUV = 0.2947 TRY
23 2 2025 1 TRY = 3.3811 VUV 1 VUV = 0.2958 TRY
24 2 2025 1 TRY = 3.373 VUV 1 VUV = 0.2965 TRY
25 2 2025 1 TRY = 3.3461 VUV 1 VUV = 0.2989 TRY
26 2 2025 1 TRY = 3.3781 VUV 1 VUV = 0.296 TRY
27 2 2025 1 TRY = 3.3838 VUV 1 VUV = 0.2955 TRY
28 2 2025 1 TRY = 3.3867 VUV 1 VUV = 0.2953 TRY

Mar 2025

日付TRY-VUVVUV-TRY
01 3 2025 1 TRY = 3.4082 VUV 1 VUV = 0.2934 TRY
02 3 2025 1 TRY = 3.4008 VUV 1 VUV = 0.294 TRY
03 3 2025 1 TRY = 3.4033 VUV 1 VUV = 0.2938 TRY
04 3 2025 1 TRY = 3.4189 VUV 1 VUV = 0.2925 TRY
05 3 2025 1 TRY = 3.4242 VUV 1 VUV = 0.292 TRY
06 3 2025 1 TRY = 3.4258 VUV 1 VUV = 0.2919 TRY
07 3 2025 1 TRY = 3.4115 VUV 1 VUV = 0.2931 TRY
08 3 2025 1 TRY = 3.4037 VUV 1 VUV = 0.2938 TRY
09 3 2025 1 TRY = 3.4104 VUV 1 VUV = 0.2932 TRY
10 3 2025 1 TRY = 3.3513 VUV 1 VUV = 0.2984 TRY
11 3 2025 1 TRY = 3.3743 VUV 1 VUV = 0.2964 TRY
12 3 2025 1 TRY = 3.3685 VUV 1 VUV = 0.2969 TRY
13 3 2025 1 TRY = 3.3708 VUV 1 VUV = 0.2967 TRY
14 3 2025 1 TRY = 3.3611 VUV 1 VUV = 0.2975 TRY
15 3 2025 1 TRY = 3.3754 VUV 1 VUV = 0.2963 TRY
16 3 2025 1 TRY = 3.3565 VUV 1 VUV = 0.2979 TRY
17 3 2025 1 TRY = 3.3535 VUV 1 VUV = 0.2982 TRY
18 3 2025 1 TRY = 3.3615 VUV 1 VUV = 0.2975 TRY
19 3 2025 1 TRY = 3.2317 VUV 1 VUV = 0.3094 TRY
20 3 2025 1 TRY = 3.2228 VUV 1 VUV = 0.3103 TRY
21 3 2025 1 TRY = 3.2221 VUV 1 VUV = 0.3104 TRY
22 3 2025 1 TRY = 3.25 VUV 1 VUV = 0.3077 TRY
23 3 2025 1 TRY = 3.2426 VUV 1 VUV = 0.3084 TRY
24 3 2025 1 TRY = 3.2276 VUV 1 VUV = 0.3098 TRY
25 3 2025 1 TRY = 3.239 VUV 1 VUV = 0.3087 TRY
26 3 2025 1 TRY = 3.2378 VUV 1 VUV = 0.3088 TRY
27 3 2025 1 TRY = 3.2453 VUV 1 VUV = 0.3081 TRY
28 3 2025 1 TRY = 3.2427 VUV 1 VUV = 0.3084 TRY
29 3 2025 1 TRY = 3.2432 VUV 1 VUV = 0.3083 TRY
30 3 2025 1 TRY = 3.2287 VUV 1 VUV = 0.3097 TRY
31 3 2025 1 TRY = 3.2349 VUV 1 VUV = 0.3091 TRY

Apr 2025

日付TRY-VUVVUV-TRY
01 4 2025 1 TRY = 3.2491 VUV 1 VUV = 0.3078 TRY
02 4 2025 1 TRY = 3.2539 VUV 1 VUV = 0.3073 TRY
03 4 2025 1 TRY = 3.2575 VUV 1 VUV = 0.307 TRY
04 4 2025 1 TRY = 3.2518 VUV 1 VUV = 0.3075 TRY
05 4 2025 1 TRY = 3.2421 VUV 1 VUV = 0.3084 TRY
06 4 2025 1 TRY = 3.2166 VUV 1 VUV = 0.3109 TRY
07 4 2025 1 TRY = 3.2127 VUV 1 VUV = 0.3113 TRY
08 4 2025 1 TRY = 3.2902 VUV 1 VUV = 0.3039 TRY
09 4 2025 1 TRY = 3.3153 VUV 1 VUV = 0.3016 TRY
10 4 2025 1 TRY = 3.3272 VUV 1 VUV = 0.3006 TRY
11 4 2025 1 TRY = 3.305 VUV 1 VUV = 0.3026 TRY
12 4 2025 1 TRY = 3.2639 VUV 1 VUV = 0.3064 TRY
13 4 2025 1 TRY = 3.2288 VUV 1 VUV = 0.3097 TRY
14 4 2025 1 TRY = 3.2302 VUV 1 VUV = 0.3096 TRY
15 4 2025 1 TRY = 3.2237 VUV 1 VUV = 0.3102 TRY
16 4 2025 1 TRY = 3.219 VUV 1 VUV = 0.3107 TRY
17 4 2025 1 TRY = 3.2204 VUV 1 VUV = 0.3105 TRY
18 4 2025 1 TRY = 3.2101 VUV 1 VUV = 0.3115 TRY
19 4 2025 1 TRY = 3.1843 VUV 1 VUV = 0.314 TRY
20 4 2025 1 TRY = 3.1816 VUV 1 VUV = 0.3143 TRY
21 4 2025 1 TRY = 3.1816 VUV 1 VUV = 0.3143 TRY
22 4 2025 1 TRY = 3.1464 VUV 1 VUV = 0.3178 TRY
23 4 2025 1 TRY = 3.1601 VUV 1 VUV = 0.3164 TRY
24 4 2025 1 TRY = 3.1268 VUV 1 VUV = 0.3198 TRY
25 4 2025 1 TRY = 3.1598 VUV 1 VUV = 0.3165 TRY
26 4 2025 1 TRY = 3.1524 VUV 1 VUV = 0.3172 TRY
27 4 2025 1 TRY = 3.1362 VUV 1 VUV = 0.3189 TRY
28 4 2025 1 TRY = 3.1365 VUV 1 VUV = 0.3188 TRY
29 4 2025 1 TRY = 3.156 VUV 1 VUV = 0.3169 TRY
30 4 2025 1 TRY = 3.1292 VUV 1 VUV = 0.3196 TRY

May 2025

日付TRY-VUVVUV-TRY
01 5 2025 1 TRY = 3.1358 VUV 1 VUV = 0.3189 TRY
02 5 2025 1 TRY = 3.1395 VUV 1 VUV = 0.3185 TRY
03 5 2025 1 TRY = 3.1498 VUV 1 VUV = 0.3175 TRY
04 5 2025 1 TRY = 3.1373 VUV 1 VUV = 0.3187 TRY
05 5 2025 1 TRY = 3.1382 VUV 1 VUV = 0.3186 TRY
06 5 2025 1 TRY = 3.127 VUV 1 VUV = 0.3198 TRY
07 5 2025 1 TRY = 3.1226 VUV 1 VUV = 0.3202 TRY
08 5 2025 1 TRY = 3.1227 VUV 1 VUV = 0.3202 TRY
09 5 2025 1 TRY = 3.1154 VUV 1 VUV = 0.321 TRY
10 5 2025 1 TRY = 3.1248 VUV 1 VUV = 0.32 TRY
11 5 2025 1 TRY = 3.121 VUV 1 VUV = 0.3204 TRY
12 5 2025 1 TRY = 3.1207 VUV 1 VUV = 0.3204 TRY
13 5 2025 1 TRY = 3.0937 VUV 1 VUV = 0.3232 TRY
14 5 2025 1 TRY = 3.099 VUV 1 VUV = 0.3227 TRY
15 5 2025 1 TRY = 3.1026 VUV 1 VUV = 0.3223 TRY
16 5 2025 1 TRY = 3.0913 VUV 1 VUV = 0.3235 TRY
17 5 2025 1 TRY = 3.1181 VUV 1 VUV = 0.3207 TRY
18 5 2025 1 TRY = 3.1318 VUV 1 VUV = 0.3193 TRY
19 5 2025 1 TRY = 3.1184 VUV 1 VUV = 0.3207 TRY
20 5 2025 1 TRY = 3.1251 VUV 1 VUV = 0.32 TRY
21 5 2025 1 TRY = 3.1237 VUV 1 VUV = 0.3201 TRY
22 5 2025 1 TRY = 3.1156 VUV 1 VUV = 0.321 TRY
23 5 2025 1 TRY = 3.1043 VUV 1 VUV = 0.3221 TRY
24 5 2025 1 TRY = 3.1129 VUV 1 VUV = 0.3212 TRY
25 5 2025 1 TRY = 3.1102 VUV 1 VUV = 0.3215 TRY
26 5 2025 1 TRY = 3.1025 VUV 1 VUV = 0.3223 TRY
27 5 2025 1 TRY = 3.1103 VUV 1 VUV = 0.3215 TRY
28 5 2025 1 TRY = 3.0993 VUV 1 VUV = 0.3227 TRY
29 5 2025 1 TRY = 3.0873 VUV 1 VUV = 0.3239 TRY
30 5 2025 1 TRY = 3.0797 VUV 1 VUV = 0.3247 TRY
31 5 2025 1 TRY = 3.0423 VUV 1 VUV = 0.3287 TRY

Jun 2025

日付TRY-VUVVUV-TRY
01 6 2025 1 TRY = 3.0701 VUV 1 VUV = 0.3257 TRY
02 6 2025 1 TRY = 3.0698 VUV 1 VUV = 0.3258 TRY
03 6 2025 1 TRY = 3.0863 VUV 1 VUV = 0.324 TRY
04 6 2025 1 TRY = 3.0823 VUV 1 VUV = 0.3244 TRY
05 6 2025 1 TRY = 3.0714 VUV 1 VUV = 0.3256 TRY
06 6 2025 1 TRY = 3.0731 VUV 1 VUV = 0.3254 TRY
07 6 2025 1 TRY = 3.0672 VUV 1 VUV = 0.326 TRY
08 6 2025 1 TRY = 3.0478 VUV 1 VUV = 0.3281 TRY
09 6 2025 1 TRY = 3.047 VUV 1 VUV = 0.3282 TRY
10 6 2025 1 TRY = 3.0622 VUV 1 VUV = 0.3266 TRY
11 6 2025 1 TRY = 3.0643 VUV 1 VUV = 0.3263 TRY
12 6 2025 1 TRY = 3.048 VUV 1 VUV = 0.3281 TRY
13 6 2025 1 TRY = 3.0421 VUV 1 VUV = 0.3287 TRY
14 6 2025 1 TRY = 3.0357 VUV 1 VUV = 0.3294 TRY
15 6 2025 1 TRY = 3.0226 VUV 1 VUV = 0.3308 TRY
16 6 2025 1 TRY = 3.0232 VUV 1 VUV = 0.3308 TRY
17 6 2025 1 TRY = 3.0448 VUV 1 VUV = 0.3284 TRY
18 6 2025 1 TRY = 3.0315 VUV 1 VUV = 0.3299 TRY
19 6 2025 1 TRY = 3.0359 VUV 1 VUV = 0.3294 TRY
20 6 2025 1 TRY = 3.0277 VUV 1 VUV = 0.3303 TRY
21 6 2025 1 TRY = 3.0343 VUV 1 VUV = 0.3296 TRY
22 6 2025 1 TRY = 3.0268 VUV 1 VUV = 0.3304 TRY
23 6 2025 1 TRY = 3.0181 VUV 1 VUV = 0.3313 TRY
24 6 2025 1 TRY = 3.0309 VUV 1 VUV = 0.3299 TRY
25 6 2025 1 TRY = 3.034 VUV 1 VUV = 0.3296 TRY
26 6 2025 1 TRY = 3.0254 VUV 1 VUV = 0.3305 TRY
27 6 2025 1 TRY = 3.0124 VUV 1 VUV = 0.332 TRY
28 6 2025 1 TRY = 2.9971 VUV 1 VUV = 0.3337 TRY
29 6 2025 1 TRY = 2.9864 VUV 1 VUV = 0.3349 TRY
30 6 2025 1 TRY = 2.9886 VUV 1 VUV = 0.3346 TRY

Jul 2025

日付TRY-VUVVUV-TRY
01 7 2025 1 TRY = 2.9985 VUV 1 VUV = 0.3335 TRY
02 7 2025 1 TRY = 2.9957 VUV 1 VUV = 0.3338 TRY
03 7 2025 1 TRY = 2.9841 VUV 1 VUV = 0.3351 TRY
04 7 2025 1 TRY = 2.9906 VUV 1 VUV = 0.3344 TRY
05 7 2025 1 TRY = 2.9909 VUV 1 VUV = 0.3344 TRY
06 7 2025 1 TRY = 2.9733 VUV 1 VUV = 0.3363 TRY
07 7 2025 1 TRY = 2.961 VUV 1 VUV = 0.3377 TRY
08 7 2025 1 TRY = 2.969 VUV 1 VUV = 0.3368 TRY
09 7 2025 1 TRY = 2.9791 VUV 1 VUV = 0.3357 TRY
10 7 2025 1 TRY = 2.9825 VUV 1 VUV = 0.3353 TRY
11 7 2025 1 TRY = 2.9812 VUV 1 VUV = 0.3354 TRY
12 7 2025 1 TRY = 2.978 VUV 1 VUV = 0.3358 TRY
13 7 2025 1 TRY = 2.9782 VUV 1 VUV = 0.3358 TRY
14 7 2025 1 TRY = 2.9769 VUV 1 VUV = 0.3359 TRY
15 7 2025 1 TRY = 2.9717 VUV 1 VUV = 0.3365 TRY
16 7 2025 1 TRY = 2.9664 VUV 1 VUV = 0.3371 TRY
17 7 2025 1 TRY = 2.9699 VUV 1 VUV = 0.3367 TRY
18 7 2025 1 TRY = 2.9646 VUV 1 VUV = 0.3373 TRY
19 7 2025 1 TRY = 2.9591 VUV 1 VUV = 0.3379 TRY
20 7 2025 1 TRY = 2.9687 VUV 1 VUV = 0.3368 TRY
21 7 2025 1 TRY = 2.9671 VUV 1 VUV = 0.337 TRY
22 7 2025 1 TRY = 2.938 VUV 1 VUV = 0.3404 TRY
23 7 2025 1 TRY = 2.9689 VUV 1 VUV = 0.3368 TRY
24 7 2025 1 TRY = 2.9597 VUV 1 VUV = 0.3379 TRY
25 7 2025 1 TRY = 2.9462 VUV 1 VUV = 0.3394 TRY
26 7 2025 1 TRY = 2.9437 VUV 1 VUV = 0.3397 TRY
27 7 2025 1 TRY = 2.9231 VUV 1 VUV = 0.3421 TRY
28 7 2025 1 TRY = 2.9261 VUV 1 VUV = 0.3417 TRY
29 7 2025 1 TRY = 2.9404 VUV 1 VUV = 0.3401 TRY
30 7 2025 1 TRY = 2.9441 VUV 1 VUV = 0.3397 TRY
31 7 2025 1 TRY = 2.94 VUV 1 VUV = 0.3401 TRY

Aug 2025

日付TRY-VUVVUV-TRY
01 8 2025 1 TRY = 2.9552 VUV 1 VUV = 0.3384 TRY
02 8 2025 1 TRY = 2.9576 VUV 1 VUV = 0.3381 TRY
03 8 2025 1 TRY = 2.9686 VUV 1 VUV = 0.3369 TRY
04 8 2025 1 TRY = 2.9644 VUV 1 VUV = 0.3373 TRY
05 8 2025 1 TRY = 2.936 VUV 1 VUV = 0.3406 TRY
06 8 2025 1 TRY = 2.9299 VUV 1 VUV = 0.3413 TRY
07 8 2025 1 TRY = 2.961 VUV 1 VUV = 0.3377 TRY
08 8 2025 1 TRY = 2.9573 VUV 1 VUV = 0.3381 TRY
09 8 2025 1 TRY = 2.9133 VUV 1 VUV = 0.3433 TRY
10 8 2025 1 TRY = 2.9269 VUV 1 VUV = 0.3417 TRY
11 8 2025 1 TRY = 2.9331 VUV 1 VUV = 0.3409 TRY
12 8 2025 1 TRY = 2.9277 VUV 1 VUV = 0.3416 TRY
13 8 2025 1 TRY = 2.9343 VUV 1 VUV = 0.3408 TRY
14 8 2025 1 TRY = 2.9286 VUV 1 VUV = 0.3415 TRY
15 8 2025 1 TRY = 2.9185 VUV 1 VUV = 0.3426 TRY
16 8 2025 1 TRY = 2.9164 VUV 1 VUV = 0.3429 TRY
17 8 2025 1 TRY = 2.915 VUV 1 VUV = 0.3431 TRY
18 8 2025 1 TRY = 2.9158 VUV 1 VUV = 0.343 TRY
19 8 2025 1 TRY = 2.9206 VUV 1 VUV = 0.3424 TRY
20 8 2025 1 TRY = 2.9198 VUV 1 VUV = 0.3425 TRY
21 8 2025 1 TRY = 2.929 VUV 1 VUV = 0.3414 TRY
22 8 2025 1 TRY = 2.9332 VUV 1 VUV = 0.3409 TRY
23 8 2025 1 TRY = 2.9354 VUV 1 VUV = 0.3407 TRY
24 8 2025 1 TRY = 2.9259 VUV 1 VUV = 0.3418 TRY
25 8 2025 1 TRY = 2.9368 VUV 1 VUV = 0.3405 TRY
26 8 2025 1 TRY = 2.9018 VUV 1 VUV = 0.3446 TRY
27 8 2025 1 TRY = 2.9135 VUV 1 VUV = 0.3432 TRY
28 8 2025 1 TRY = 2.9218 VUV 1 VUV = 0.3422 TRY
29 8 2025 1 TRY = 2.9139 VUV 1 VUV = 0.3432 TRY
30 8 2025 1 TRY = 2.9067 VUV 1 VUV = 0.344 TRY
31 8 2025 1 TRY = 2.9097 VUV 1 VUV = 0.3437 TRY

Sep 2025

日付TRY-VUVVUV-TRY
01 9 2025 1 TRY = 2.9072 VUV 1 VUV = 0.344 TRY
02 9 2025 1 TRY = 2.9011 VUV 1 VUV = 0.3447 TRY
03 9 2025 1 TRY = 2.9172 VUV 1 VUV = 0.3428 TRY
04 9 2025 1 TRY = 2.9205 VUV 1 VUV = 0.3424 TRY

TRY-VUVおよびVUV-TRYの為替レート情報

トルコリラ(TRY)はトルコで使用されている通貨です。Ni-バヌアツバツ(VUV)はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているトルコやバヌアツの中央銀行が提示する為替レートと異なる場合があります。