currencystats247.com

CurrencyStats247 > 為替レート > TRY-VNDおよびVND-TRYの為替レート - 2026年

TRY-VNDおよびVND-TRYの為替レート - 2026年

TRY-VNDおよびVND-TRYの為替レート

下から2026年のTRY-VNDおよびVND-TRYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 TRY = 596.7802 VND
1 VND = 0.0017 TRY

Jan 2026

日付TRY-VNDVND-TRY
01 1 2026 1 TRY = 612.2587 VND 1 VND = 0.0016 TRY
02 1 2026 1 TRY = 611.2329 VND 1 VND = 0.0016 TRY
03 1 2026 1 TRY = 611.0949 VND 1 VND = 0.0016 TRY
04 1 2026 1 TRY = 611.0949 VND 1 VND = 0.0016 TRY
05 1 2026 1 TRY = 610.4018 VND 1 VND = 0.0016 TRY
06 1 2026 1 TRY = 610.4569 VND 1 VND = 0.0016 TRY
07 1 2026 1 TRY = 610.3434 VND 1 VND = 0.0016 TRY
08 1 2026 1 TRY = 610.2079 VND 1 VND = 0.0016 TRY
09 1 2026 1 TRY = 608.9039 VND 1 VND = 0.0016 TRY
10 1 2026 1 TRY = 611.6229 VND 1 VND = 0.0016 TRY
11 1 2026 1 TRY = 611.6229 VND 1 VND = 0.0016 TRY
12 1 2026 1 TRY = 609.2098 VND 1 VND = 0.0016 TRY
13 1 2026 1 TRY = 609.1217 VND 1 VND = 0.0016 TRY
14 1 2026 1 TRY = 608.5431 VND 1 VND = 0.0016 TRY
15 1 2026 1 TRY = 608.3089 VND 1 VND = 0.0016 TRY
16 1 2026 1 TRY = 607.1116 VND 1 VND = 0.0016 TRY
17 1 2026 1 TRY = 607.1284 VND 1 VND = 0.0016 TRY
18 1 2026 1 TRY = 607.1284 VND 1 VND = 0.0016 TRY
19 1 2026 1 TRY = 606.9114 VND 1 VND = 0.0016 TRY
20 1 2026 1 TRY = 606.7839 VND 1 VND = 0.0016 TRY
21 1 2026 1 TRY = 606.6269 VND 1 VND = 0.0016 TRY
22 1 2026 1 TRY = 606.8724 VND 1 VND = 0.0016 TRY
23 1 2026 1 TRY = 605.3609 VND 1 VND = 0.0017 TRY
24 1 2026 1 TRY = 605.6375 VND 1 VND = 0.0017 TRY
25 1 2026 1 TRY = 605.6375 VND 1 VND = 0.0017 TRY
26 1 2026 1 TRY = 603.7323 VND 1 VND = 0.0017 TRY
27 1 2026 1 TRY = 602.1146 VND 1 VND = 0.0017 TRY
28 1 2026 1 TRY = 600.4267 VND 1 VND = 0.0017 TRY
29 1 2026 1 TRY = 598.7955 VND 1 VND = 0.0017 TRY
30 1 2026 1 TRY = 596.8984 VND 1 VND = 0.0017 TRY
31 1 2026 1 TRY = 597.3214 VND 1 VND = 0.0017 TRY

Feb 2026

日付TRY-VNDVND-TRY
01 2 2026 1 TRY = 598.2127 VND 1 VND = 0.0017 TRY
02 2 2026 1 TRY = 598.3203 VND 1 VND = 0.0017 TRY
03 2 2026 1 TRY = 597.7881 VND 1 VND = 0.0017 TRY
04 2 2026 1 TRY = 597.1499 VND 1 VND = 0.0017 TRY
05 2 2026 1 TRY = 596.4617 VND 1 VND = 0.0017 TRY
06 2 2026 1 TRY = 594.981 VND 1 VND = 0.0017 TRY
07 2 2026 1 TRY = 595.0128 VND 1 VND = 0.0017 TRY
08 2 2026 1 TRY = 595.0128 VND 1 VND = 0.0017 TRY
09 2 2026 1 TRY = 594.5058 VND 1 VND = 0.0017 TRY
10 2 2026 1 TRY = 593.3415 VND 1 VND = 0.0017 TRY
11 2 2026 1 TRY = 595.7345 VND 1 VND = 0.0017 TRY
12 2 2026 1 TRY = 594.7799 VND 1 VND = 0.0017 TRY
13 2 2026 1 TRY = 593.7295 VND 1 VND = 0.0017 TRY
14 2 2026 1 TRY = 595.526 VND 1 VND = 0.0017 TRY
15 2 2026 1 TRY = 595.526 VND 1 VND = 0.0017 TRY
16 2 2026 1 TRY = 594.1446 VND 1 VND = 0.0017 TRY
17 2 2026 1 TRY = 593.891 VND 1 VND = 0.0017 TRY
18 2 2026 1 TRY = 593.4968 VND 1 VND = 0.0017 TRY
19 2 2026 1 TRY = 593.3274 VND 1 VND = 0.0017 TRY
20 2 2026 1 TRY = 592.3172 VND 1 VND = 0.0017 TRY
21 2 2026 1 TRY = 592.5116 VND 1 VND = 0.0017 TRY
22 2 2026 1 TRY = 592.5116 VND 1 VND = 0.0017 TRY
23 2 2026 1 TRY = 595.8192 VND 1 VND = 0.0017 TRY
24 2 2026 1 TRY = 597.3447 VND 1 VND = 0.0017 TRY
25 2 2026 1 TRY = 595.0034 VND 1 VND = 0.0017 TRY
26 2 2026 1 TRY = 594.2155 VND 1 VND = 0.0017 TRY
27 2 2026 1 TRY = 592.4716 VND 1 VND = 0.0017 TRY
28 2 2026 1 TRY = 593.0051 VND 1 VND = 0.0017 TRY

Mar 2026

日付TRY-VNDVND-TRY
01 3 2026 1 TRY = 593.0051 VND 1 VND = 0.0017 TRY
02 3 2026 1 TRY = 595.226 VND 1 VND = 0.0017 TRY
03 3 2026 1 TRY = 595.7519 VND 1 VND = 0.0017 TRY
04 3 2026 1 TRY = 596.2709 VND 1 VND = 0.0017 TRY
05 3 2026 1 TRY = 595.8794 VND 1 VND = 0.0017 TRY
06 3 2026 1 TRY = 595.3448 VND 1 VND = 0.0017 TRY
07 3 2026 1 TRY = 594.9288 VND 1 VND = 0.0017 TRY
08 3 2026 1 TRY = 594.9288 VND 1 VND = 0.0017 TRY
09 3 2026 1 TRY = 596.1226 VND 1 VND = 0.0017 TRY
10 3 2026 1 TRY = 595.58 VND 1 VND = 0.0017 TRY
11 3 2026 1 TRY = 595.3259 VND 1 VND = 0.0017 TRY
12 3 2026 1 TRY = 595.5932 VND 1 VND = 0.0017 TRY
13 3 2026 1 TRY = 595.0249 VND 1 VND = 0.0017 TRY
14 3 2026 1 TRY = 595.3578 VND 1 VND = 0.0017 TRY
15 3 2026 1 TRY = 595.3578 VND 1 VND = 0.0017 TRY
16 3 2026 1 TRY = 594.9876 VND 1 VND = 0.0017 TRY
17 3 2026 1 TRY = 594.9321 VND 1 VND = 0.0017 TRY
18 3 2026 1 TRY = 594.9808 VND 1 VND = 0.0017 TRY
19 3 2026 1 TRY = 593.1727 VND 1 VND = 0.0017 TRY
20 3 2026 1 TRY = 593.8673 VND 1 VND = 0.0017 TRY
21 3 2026 1 TRY = 594.5878 VND 1 VND = 0.0017 TRY
22 3 2026 1 TRY = 594.5878 VND 1 VND = 0.0017 TRY
23 3 2026 1 TRY = 594.4157 VND 1 VND = 0.0017 TRY
24 3 2026 1 TRY = 594.331 VND 1 VND = 0.0017 TRY
25 3 2026 1 TRY = 594.0786 VND 1 VND = 0.0017 TRY
26 3 2026 1 TRY = 593.9391 VND 1 VND = 0.0017 TRY
27 3 2026 1 TRY = 592.3824 VND 1 VND = 0.0017 TRY
28 3 2026 1 TRY = 592.741 VND 1 VND = 0.0017 TRY
29 3 2026 1 TRY = 592.6481 VND 1 VND = 0.0017 TRY
30 3 2026 1 TRY = 592.4192 VND 1 VND = 0.0017 TRY
31 3 2026 1 TRY = 592.1729 VND 1 VND = 0.0017 TRY

Apr 2026

日付TRY-VNDVND-TRY
01 4 2026 1 TRY = 592.1173 VND 1 VND = 0.0017 TRY
02 4 2026 1 TRY = 591.94 VND 1 VND = 0.0017 TRY
03 4 2026 1 TRY = 591.0309 VND 1 VND = 0.0017 TRY
04 4 2026 1 TRY = 591.6375 VND 1 VND = 0.0017 TRY
05 4 2026 1 TRY = 591.6375 VND 1 VND = 0.0017 TRY
06 4 2026 1 TRY = 590.5866 VND 1 VND = 0.0017 TRY
07 4 2026 1 TRY = 590.3188 VND 1 VND = 0.0017 TRY
08 4 2026 1 TRY = 591.7736 VND 1 VND = 0.0017 TRY
09 4 2026 1 TRY = 590.3655 VND 1 VND = 0.0017 TRY
10 4 2026 1 TRY = 589.9139 VND 1 VND = 0.0017 TRY
11 4 2026 1 TRY = 589.6334 VND 1 VND = 0.0017 TRY
12 4 2026 1 TRY = 589.6334 VND 1 VND = 0.0017 TRY
13 4 2026 1 TRY = 589.0386 VND 1 VND = 0.0017 TRY
14 4 2026 1 TRY = 588.8618 VND 1 VND = 0.0017 TRY
15 4 2026 1 TRY = 588.3211 VND 1 VND = 0.0017 TRY
16 4 2026 1 TRY = 588.272 VND 1 VND = 0.0017 TRY
17 4 2026 1 TRY = 586.9853 VND 1 VND = 0.0017 TRY
18 4 2026 1 TRY = 587.4742 VND 1 VND = 0.0017 TRY
19 4 2026 1 TRY = 587.2528 VND 1 VND = 0.0017 TRY
20 4 2026 1 TRY = 586.7541 VND 1 VND = 0.0017 TRY
21 4 2026 1 TRY = 586.4874 VND 1 VND = 0.0017 TRY
22 4 2026 1 TRY = 585.9203 VND 1 VND = 0.0017 TRY
23 4 2026 1 TRY = 586.0279 VND 1 VND = 0.0017 TRY
24 4 2026 1 TRY = 585.4537 VND 1 VND = 0.0017 TRY

TRY-VNDおよびVND-TRYの為替レート情報

トルコリラ（TRY）はトルコで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているトルコやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats