currencystats247.com

CurrencyStats247 > 為替レート > TRY-VNDおよびVND-TRYの為替レート - 2025年

TRY-VNDおよびVND-TRYの為替レート - 2025年

TRY-VNDおよびVND-TRYの為替レート

下から2025年のTRY-VNDおよびVND-TRYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TRY = 688.2591 VND
1 VND = 0.0015 TRY

Jan 2025

日付TRY-VNDVND-TRY
01 1 2025 1 TRY = 720.6134 VND 1 VND = 0.0014 TRY
02 1 2025 1 TRY = 720.8959 VND 1 VND = 0.0014 TRY
03 1 2025 1 TRY = 718.9836 VND 1 VND = 0.0014 TRY
04 1 2025 1 TRY = 718.6222 VND 1 VND = 0.0014 TRY
05 1 2025 1 TRY = 718.7807 VND 1 VND = 0.0014 TRY
06 1 2025 1 TRY = 718.4611 VND 1 VND = 0.0014 TRY
07 1 2025 1 TRY = 717.5444 VND 1 VND = 0.0014 TRY
08 1 2025 1 TRY = 717.3554 VND 1 VND = 0.0014 TRY
09 1 2025 1 TRY = 718.0979 VND 1 VND = 0.0014 TRY
10 1 2025 1 TRY = 716.332 VND 1 VND = 0.0014 TRY
11 1 2025 1 TRY = 716.6403 VND 1 VND = 0.0014 TRY
12 1 2025 1 TRY = 715.9901 VND 1 VND = 0.0014 TRY
13 1 2025 1 TRY = 715.497 VND 1 VND = 0.0014 TRY
14 1 2025 1 TRY = 715.3591 VND 1 VND = 0.0014 TRY
15 1 2025 1 TRY = 715.2782 VND 1 VND = 0.0014 TRY
16 1 2025 1 TRY = 715.9885 VND 1 VND = 0.0014 TRY
17 1 2025 1 TRY = 712.1009 VND 1 VND = 0.0014 TRY
18 1 2025 1 TRY = 712.4725 VND 1 VND = 0.0014 TRY
19 1 2025 1 TRY = 714.8218 VND 1 VND = 0.0014 TRY
20 1 2025 1 TRY = 710.7953 VND 1 VND = 0.0014 TRY
21 1 2025 1 TRY = 709.3831 VND 1 VND = 0.0014 TRY
22 1 2025 1 TRY = 703.773 VND 1 VND = 0.0014 TRY
23 1 2025 1 TRY = 704.73 VND 1 VND = 0.0014 TRY
24 1 2025 1 TRY = 702.6353 VND 1 VND = 0.0014 TRY
25 1 2025 1 TRY = 703.8715 VND 1 VND = 0.0014 TRY
26 1 2025 1 TRY = 703.2794 VND 1 VND = 0.0014 TRY
27 1 2025 1 TRY = 701.935 VND 1 VND = 0.0014 TRY
28 1 2025 1 TRY = 701.3026 VND 1 VND = 0.0014 TRY
29 1 2025 1 TRY = 701.1068 VND 1 VND = 0.0014 TRY
30 1 2025 1 TRY = 701.0851 VND 1 VND = 0.0014 TRY
31 1 2025 1 TRY = 699.4232 VND 1 VND = 0.0014 TRY

Feb 2025

日付TRY-VNDVND-TRY
01 2 2025 1 TRY = 702.8156 VND 1 VND = 0.0014 TRY
02 2 2025 1 TRY = 699.8012 VND 1 VND = 0.0014 TRY
03 2 2025 1 TRY = 703.1391 VND 1 VND = 0.0014 TRY
04 2 2025 1 TRY = 700.2672 VND 1 VND = 0.0014 TRY
05 2 2025 1 TRY = 700.6394 VND 1 VND = 0.0014 TRY
06 2 2025 1 TRY = 703.9825 VND 1 VND = 0.0014 TRY
07 2 2025 1 TRY = 703.7086 VND 1 VND = 0.0014 TRY
08 2 2025 1 TRY = 703.6255 VND 1 VND = 0.0014 TRY
09 2 2025 1 TRY = 703.6255 VND 1 VND = 0.0014 TRY
10 2 2025 1 TRY = 705.3726 VND 1 VND = 0.0014 TRY
11 2 2025 1 TRY = 708.4727 VND 1 VND = 0.0014 TRY
12 2 2025 1 TRY = 708.2159 VND 1 VND = 0.0014 TRY
13 2 2025 1 TRY = 705.0156 VND 1 VND = 0.0014 TRY
14 2 2025 1 TRY = 701.0965 VND 1 VND = 0.0014 TRY
15 2 2025 1 TRY = 700.4267 VND 1 VND = 0.0014 TRY
16 2 2025 1 TRY = 700.4267 VND 1 VND = 0.0014 TRY
17 2 2025 1 TRY = 703.3721 VND 1 VND = 0.0014 TRY
18 2 2025 1 TRY = 703.5516 VND 1 VND = 0.0014 TRY
19 2 2025 1 TRY = 702.9146 VND 1 VND = 0.0014 TRY
20 2 2025 1 TRY = 703.1819 VND 1 VND = 0.0014 TRY
21 2 2025 1 TRY = 701.0571 VND 1 VND = 0.0014 TRY
22 2 2025 1 TRY = 702.2387 VND 1 VND = 0.0014 TRY
23 2 2025 1 TRY = 702.2387 VND 1 VND = 0.0014 TRY
24 2 2025 1 TRY = 699.0512 VND 1 VND = 0.0014 TRY
25 2 2025 1 TRY = 700.3527 VND 1 VND = 0.0014 TRY
26 2 2025 1 TRY = 700.4949 VND 1 VND = 0.0014 TRY
27 2 2025 1 TRY = 701.1566 VND 1 VND = 0.0014 TRY
28 2 2025 1 TRY = 699.8044 VND 1 VND = 0.0014 TRY

Mar 2025

日付TRY-VNDVND-TRY
01 3 2025 1 TRY = 701.9826 VND 1 VND = 0.0014 TRY
02 3 2025 1 TRY = 699.8243 VND 1 VND = 0.0014 TRY
03 3 2025 1 TRY = 700.4743 VND 1 VND = 0.0014 TRY
04 3 2025 1 TRY = 701.2384 VND 1 VND = 0.0014 TRY
05 3 2025 1 TRY = 700.1541 VND 1 VND = 0.0014 TRY
06 3 2025 1 TRY = 700.3509 VND 1 VND = 0.0014 TRY
07 3 2025 1 TRY = 699.9158 VND 1 VND = 0.0014 TRY
08 3 2025 1 TRY = 701.2378 VND 1 VND = 0.0014 TRY
09 3 2025 1 TRY = 700.6713 VND 1 VND = 0.0014 TRY
10 3 2025 1 TRY = 697.1672 VND 1 VND = 0.0014 TRY
11 3 2025 1 TRY = 696.2424 VND 1 VND = 0.0014 TRY
12 3 2025 1 TRY = 695.3718 VND 1 VND = 0.0014 TRY
13 3 2025 1 TRY = 696.8384 VND 1 VND = 0.0014 TRY
14 3 2025 1 TRY = 695.5002 VND 1 VND = 0.0014 TRY
15 3 2025 1 TRY = 699.3706 VND 1 VND = 0.0014 TRY
16 3 2025 1 TRY = 696.2334 VND 1 VND = 0.0014 TRY
17 3 2025 1 TRY = 696.2929 VND 1 VND = 0.0014 TRY
18 3 2025 1 TRY = 696.4458 VND 1 VND = 0.0014 TRY
19 3 2025 1 TRY = 672.0351 VND 1 VND = 0.0015 TRY
20 3 2025 1 TRY = 672.1529 VND 1 VND = 0.0015 TRY
21 3 2025 1 TRY = 672.6215 VND 1 VND = 0.0015 TRY
22 3 2025 1 TRY = 677.5536 VND 1 VND = 0.0015 TRY
23 3 2025 1 TRY = 676.5368 VND 1 VND = 0.0015 TRY
24 3 2025 1 TRY = 673.4079 VND 1 VND = 0.0015 TRY
25 3 2025 1 TRY = 675.1392 VND 1 VND = 0.0015 TRY
26 3 2025 1 TRY = 672.7304 VND 1 VND = 0.0015 TRY
27 3 2025 1 TRY = 672.8652 VND 1 VND = 0.0015 TRY
28 3 2025 1 TRY = 672.8357 VND 1 VND = 0.0015 TRY
29 3 2025 1 TRY = 674.1139 VND 1 VND = 0.0015 TRY
30 3 2025 1 TRY = 672.1909 VND 1 VND = 0.0015 TRY
31 3 2025 1 TRY = 674.274 VND 1 VND = 0.0015 TRY

Apr 2025

日付TRY-VNDVND-TRY
01 4 2025 1 TRY = 674.4279 VND 1 VND = 0.0015 TRY
02 4 2025 1 TRY = 675.9238 VND 1 VND = 0.0015 TRY
03 4 2025 1 TRY = 676.669 VND 1 VND = 0.0015 TRY
04 4 2025 1 TRY = 678.8699 VND 1 VND = 0.0015 TRY
05 4 2025 1 TRY = 679.7085 VND 1 VND = 0.0015 TRY
06 4 2025 1 TRY = 679.7085 VND 1 VND = 0.0015 TRY
07 4 2025 1 TRY = 678.7554 VND 1 VND = 0.0015 TRY
08 4 2025 1 TRY = 678.6086 VND 1 VND = 0.0015 TRY
09 4 2025 1 TRY = 683.7585 VND 1 VND = 0.0015 TRY
10 4 2025 1 TRY = 686.147 VND 1 VND = 0.0015 TRY
11 4 2025 1 TRY = 677.207 VND 1 VND = 0.0015 TRY
12 4 2025 1 TRY = 679.115 VND 1 VND = 0.0015 TRY
13 4 2025 1 TRY = 675.5542 VND 1 VND = 0.0015 TRY
14 4 2025 1 TRY = 675.8415 VND 1 VND = 0.0015 TRY
15 4 2025 1 TRY = 677.8041 VND 1 VND = 0.0015 TRY
16 4 2025 1 TRY = 678.0501 VND 1 VND = 0.0015 TRY
17 4 2025 1 TRY = 679.802 VND 1 VND = 0.0015 TRY
18 4 2025 1 TRY = 680.4171 VND 1 VND = 0.0015 TRY
19 4 2025 1 TRY = 678.5784 VND 1 VND = 0.0015 TRY
20 4 2025 1 TRY = 680.417 VND 1 VND = 0.0015 TRY
21 4 2025 1 TRY = 680.417 VND 1 VND = 0.0015 TRY
22 4 2025 1 TRY = 679.2396 VND 1 VND = 0.0015 TRY
23 4 2025 1 TRY = 678.9176 VND 1 VND = 0.0015 TRY
24 4 2025 1 TRY = 680.0315 VND 1 VND = 0.0015 TRY
25 4 2025 1 TRY = 677.3071 VND 1 VND = 0.0015 TRY
26 4 2025 1 TRY = 677.2587 VND 1 VND = 0.0015 TRY
27 4 2025 1 TRY = 676.7979 VND 1 VND = 0.0015 TRY
28 4 2025 1 TRY = 676.2834 VND 1 VND = 0.0015 TRY
29 4 2025 1 TRY = 676.5581 VND 1 VND = 0.0015 TRY
30 4 2025 1 TRY = 675.8249 VND 1 VND = 0.0015 TRY

May 2025

日付TRY-VNDVND-TRY
01 5 2025 1 TRY = 676.2493 VND 1 VND = 0.0015 TRY
02 5 2025 1 TRY = 674.3128 VND 1 VND = 0.0015 TRY
03 5 2025 1 TRY = 676.1253 VND 1 VND = 0.0015 TRY
04 5 2025 1 TRY = 673.7571 VND 1 VND = 0.0015 TRY
05 5 2025 1 TRY = 672.7172 VND 1 VND = 0.0015 TRY
06 5 2025 1 TRY = 672.628 VND 1 VND = 0.0015 TRY
07 5 2025 1 TRY = 671.8431 VND 1 VND = 0.0015 TRY
08 5 2025 1 TRY = 672.0442 VND 1 VND = 0.0015 TRY
09 5 2025 1 TRY = 670.4354 VND 1 VND = 0.0015 TRY
10 5 2025 1 TRY = 670.0443 VND 1 VND = 0.0015 TRY
11 5 2025 1 TRY = 670.0443 VND 1 VND = 0.0015 TRY
12 5 2025 1 TRY = 669.8042 VND 1 VND = 0.0015 TRY
13 5 2025 1 TRY = 669.4663 VND 1 VND = 0.0015 TRY
14 5 2025 1 TRY = 668.9265 VND 1 VND = 0.0015 TRY
15 5 2025 1 TRY = 670.5785 VND 1 VND = 0.0015 TRY
16 5 2025 1 TRY = 667.7924 VND 1 VND = 0.0015 TRY
17 5 2025 1 TRY = 667.0912 VND 1 VND = 0.0015 TRY
18 5 2025 1 TRY = 670.2426 VND 1 VND = 0.0015 TRY
19 5 2025 1 TRY = 668.1251 VND 1 VND = 0.0015 TRY
20 5 2025 1 TRY = 668.4822 VND 1 VND = 0.0015 TRY
21 5 2025 1 TRY = 668.8304 VND 1 VND = 0.0015 TRY
22 5 2025 1 TRY = 667.5222 VND 1 VND = 0.0015 TRY
23 5 2025 1 TRY = 664.9402 VND 1 VND = 0.0015 TRY
24 5 2025 1 TRY = 665.6102 VND 1 VND = 0.0015 TRY
25 5 2025 1 TRY = 667.9964 VND 1 VND = 0.0015 TRY
26 5 2025 1 TRY = 665.2658 VND 1 VND = 0.0015 TRY
27 5 2025 1 TRY = 664.6703 VND 1 VND = 0.0015 TRY
28 5 2025 1 TRY = 664.7016 VND 1 VND = 0.0015 TRY
29 5 2025 1 TRY = 665.4485 VND 1 VND = 0.0015 TRY
30 5 2025 1 TRY = 663.6991 VND 1 VND = 0.0015 TRY
31 5 2025 1 TRY = 662.5152 VND 1 VND = 0.0015 TRY

Jun 2025

日付TRY-VNDVND-TRY
01 6 2025 1 TRY = 664.122 VND 1 VND = 0.0015 TRY
02 6 2025 1 TRY = 664.2454 VND 1 VND = 0.0015 TRY
03 6 2025 1 TRY = 665.4712 VND 1 VND = 0.0015 TRY
04 6 2025 1 TRY = 666.7761 VND 1 VND = 0.0015 TRY
05 6 2025 1 TRY = 662.7744 VND 1 VND = 0.0015 TRY
06 6 2025 1 TRY = 664.0551 VND 1 VND = 0.0015 TRY

TRY-VNDおよびVND-TRYの為替レート情報

トルコリラ（TRY）はトルコで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているトルコやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats