currencystats247.com

CurrencyStats247 > 為替レート > TRY-UZSおよびUZS-TRYの為替レート - 2025年

TRY-UZSおよびUZS-TRYの為替レート - 2025年

TRY-UZSおよびUZS-TRYの為替レート

下から2025年のTRY-UZSおよびUZS-TRYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TRY = 347.3578 UZS
1 UZS = 0.0029 TRY

Jan 2025

日付TRY-UZSUZS-TRY
01 1 2025 1 TRY = 364.6603 UZS 1 UZS = 0.0027 TRY
02 1 2025 1 TRY = 365.4789 UZS 1 UZS = 0.0027 TRY
03 1 2025 1 TRY = 365.0412 UZS 1 UZS = 0.0027 TRY
04 1 2025 1 TRY = 364.1803 UZS 1 UZS = 0.0027 TRY
05 1 2025 1 TRY = 364.2606 UZS 1 UZS = 0.0027 TRY
06 1 2025 1 TRY = 366.3822 UZS 1 UZS = 0.0027 TRY
07 1 2025 1 TRY = 366.3888 UZS 1 UZS = 0.0027 TRY
08 1 2025 1 TRY = 366.7699 UZS 1 UZS = 0.0027 TRY
09 1 2025 1 TRY = 366.0594 UZS 1 UZS = 0.0027 TRY
10 1 2025 1 TRY = 365.8182 UZS 1 UZS = 0.0027 TRY
11 1 2025 1 TRY = 367.6188 UZS 1 UZS = 0.0027 TRY
12 1 2025 1 TRY = 367.2853 UZS 1 UZS = 0.0027 TRY
13 1 2025 1 TRY = 365.5506 UZS 1 UZS = 0.0027 TRY
14 1 2025 1 TRY = 365.8844 UZS 1 UZS = 0.0027 TRY
15 1 2025 1 TRY = 365.1718 UZS 1 UZS = 0.0027 TRY
16 1 2025 1 TRY = 365.7402 UZS 1 UZS = 0.0027 TRY
17 1 2025 1 TRY = 364.6966 UZS 1 UZS = 0.0027 TRY
18 1 2025 1 TRY = 364.7269 UZS 1 UZS = 0.0027 TRY
19 1 2025 1 TRY = 365.9296 UZS 1 UZS = 0.0027 TRY
20 1 2025 1 TRY = 364.8816 UZS 1 UZS = 0.0027 TRY
21 1 2025 1 TRY = 364.4979 UZS 1 UZS = 0.0027 TRY
22 1 2025 1 TRY = 362.2624 UZS 1 UZS = 0.0028 TRY
23 1 2025 1 TRY = 364.193 UZS 1 UZS = 0.0027 TRY
24 1 2025 1 TRY = 363.4429 UZS 1 UZS = 0.0028 TRY
25 1 2025 1 TRY = 363.2922 UZS 1 UZS = 0.0028 TRY
26 1 2025 1 TRY = 362.9866 UZS 1 UZS = 0.0028 TRY
27 1 2025 1 TRY = 362.8201 UZS 1 UZS = 0.0028 TRY
28 1 2025 1 TRY = 362.788 UZS 1 UZS = 0.0028 TRY
29 1 2025 1 TRY = 362.759 UZS 1 UZS = 0.0028 TRY
30 1 2025 1 TRY = 362.0013 UZS 1 UZS = 0.0028 TRY
31 1 2025 1 TRY = 361.721 UZS 1 UZS = 0.0028 TRY

Feb 2025

日付TRY-UZSUZS-TRY
01 2 2025 1 TRY = 363.4754 UZS 1 UZS = 0.0028 TRY
02 2 2025 1 TRY = 362.5137 UZS 1 UZS = 0.0028 TRY
03 2 2025 1 TRY = 360.7268 UZS 1 UZS = 0.0028 TRY
04 2 2025 1 TRY = 361.0988 UZS 1 UZS = 0.0028 TRY
05 2 2025 1 TRY = 361.5587 UZS 1 UZS = 0.0028 TRY
06 2 2025 1 TRY = 361.4293 UZS 1 UZS = 0.0028 TRY
07 2 2025 1 TRY = 360.5098 UZS 1 UZS = 0.0028 TRY
08 2 2025 1 TRY = 361.8571 UZS 1 UZS = 0.0028 TRY
09 2 2025 1 TRY = 361.8571 UZS 1 UZS = 0.0028 TRY
10 2 2025 1 TRY = 360.2831 UZS 1 UZS = 0.0028 TRY
11 2 2025 1 TRY = 359.9704 UZS 1 UZS = 0.0028 TRY
12 2 2025 1 TRY = 359.9049 UZS 1 UZS = 0.0028 TRY
13 2 2025 1 TRY = 358.7587 UZS 1 UZS = 0.0028 TRY
14 2 2025 1 TRY = 358.9139 UZS 1 UZS = 0.0028 TRY
15 2 2025 1 TRY = 357.391 UZS 1 UZS = 0.0028 TRY
16 2 2025 1 TRY = 357.391 UZS 1 UZS = 0.0028 TRY
17 2 2025 1 TRY = 358.3308 UZS 1 UZS = 0.0028 TRY
18 2 2025 1 TRY = 357.862 UZS 1 UZS = 0.0028 TRY
19 2 2025 1 TRY = 356.5473 UZS 1 UZS = 0.0028 TRY
20 2 2025 1 TRY = 357.4737 UZS 1 UZS = 0.0028 TRY
21 2 2025 1 TRY = 354.9152 UZS 1 UZS = 0.0028 TRY
22 2 2025 1 TRY = 355.4676 UZS 1 UZS = 0.0028 TRY
23 2 2025 1 TRY = 355.4676 UZS 1 UZS = 0.0028 TRY
24 2 2025 1 TRY = 353.9517 UZS 1 UZS = 0.0028 TRY
25 2 2025 1 TRY = 353.5306 UZS 1 UZS = 0.0028 TRY
26 2 2025 1 TRY = 354.1979 UZS 1 UZS = 0.0028 TRY
27 2 2025 1 TRY = 353.4718 UZS 1 UZS = 0.0028 TRY
28 2 2025 1 TRY = 353.2552 UZS 1 UZS = 0.0028 TRY

Mar 2025

日付TRY-UZSUZS-TRY
01 3 2025 1 TRY = 368.091 UZS 1 UZS = 0.0027 TRY
02 3 2025 1 TRY = 353.0632 UZS 1 UZS = 0.0028 TRY
03 3 2025 1 TRY = 353.1883 UZS 1 UZS = 0.0028 TRY
04 3 2025 1 TRY = 354.0032 UZS 1 UZS = 0.0028 TRY
05 3 2025 1 TRY = 353.6152 UZS 1 UZS = 0.0028 TRY
06 3 2025 1 TRY = 354.6803 UZS 1 UZS = 0.0028 TRY
07 3 2025 1 TRY = 354.6933 UZS 1 UZS = 0.0028 TRY
08 3 2025 1 TRY = 354.2999 UZS 1 UZS = 0.0028 TRY
09 3 2025 1 TRY = 355.3236 UZS 1 UZS = 0.0028 TRY
10 3 2025 1 TRY = 353.413 UZS 1 UZS = 0.0028 TRY
11 3 2025 1 TRY = 354.222 UZS 1 UZS = 0.0028 TRY
12 3 2025 1 TRY = 353.4451 UZS 1 UZS = 0.0028 TRY
13 3 2025 1 TRY = 353.3739 UZS 1 UZS = 0.0028 TRY
14 3 2025 1 TRY = 352.883 UZS 1 UZS = 0.0028 TRY
15 3 2025 1 TRY = 354.218 UZS 1 UZS = 0.0028 TRY
16 3 2025 1 TRY = 353.4339 UZS 1 UZS = 0.0028 TRY
17 3 2025 1 TRY = 353.12 UZS 1 UZS = 0.0028 TRY
18 3 2025 1 TRY = 353.3375 UZS 1 UZS = 0.0028 TRY
19 3 2025 1 TRY = 340.2629 UZS 1 UZS = 0.0029 TRY
20 3 2025 1 TRY = 340.7458 UZS 1 UZS = 0.0029 TRY
21 3 2025 1 TRY = 340.4765 UZS 1 UZS = 0.0029 TRY
22 3 2025 1 TRY = 341.6007 UZS 1 UZS = 0.0029 TRY
23 3 2025 1 TRY = 342.4083 UZS 1 UZS = 0.0029 TRY
24 3 2025 1 TRY = 340.176 UZS 1 UZS = 0.0029 TRY
25 3 2025 1 TRY = 341.5901 UZS 1 UZS = 0.0029 TRY
26 3 2025 1 TRY = 339.8266 UZS 1 UZS = 0.0029 TRY
27 3 2025 1 TRY = 339.5622 UZS 1 UZS = 0.0029 TRY
28 3 2025 1 TRY = 339.6987 UZS 1 UZS = 0.0029 TRY
29 3 2025 1 TRY = 340.2892 UZS 1 UZS = 0.0029 TRY
30 3 2025 1 TRY = 339.6246 UZS 1 UZS = 0.0029 TRY
31 3 2025 1 TRY = 340.9305 UZS 1 UZS = 0.0029 TRY

Apr 2025

日付TRY-UZSUZS-TRY
01 4 2025 1 TRY = 339.5902 UZS 1 UZS = 0.0029 TRY
02 4 2025 1 TRY = 340.7471 UZS 1 UZS = 0.0029 TRY
03 4 2025 1 TRY = 341.1511 UZS 1 UZS = 0.0029 TRY
04 4 2025 1 TRY = 339.1424 UZS 1 UZS = 0.0029 TRY
05 4 2025 1 TRY = 342.4404 UZS 1 UZS = 0.0029 TRY
06 4 2025 1 TRY = 342.4404 UZS 1 UZS = 0.0029 TRY
07 4 2025 1 TRY = 340.7695 UZS 1 UZS = 0.0029 TRY
08 4 2025 1 TRY = 341.9322 UZS 1 UZS = 0.0029 TRY
09 4 2025 1 TRY = 340.7223 UZS 1 UZS = 0.0029 TRY
10 4 2025 1 TRY = 340.7054 UZS 1 UZS = 0.0029 TRY
11 4 2025 1 TRY = 340.7833 UZS 1 UZS = 0.0029 TRY
12 4 2025 1 TRY = 341.2075 UZS 1 UZS = 0.0029 TRY
13 4 2025 1 TRY = 340.705 UZS 1 UZS = 0.0029 TRY
14 4 2025 1 TRY = 340.768 UZS 1 UZS = 0.0029 TRY
15 4 2025 1 TRY = 340.7631 UZS 1 UZS = 0.0029 TRY
16 4 2025 1 TRY = 340.0356 UZS 1 UZS = 0.0029 TRY
17 4 2025 1 TRY = 341.2549 UZS 1 UZS = 0.0029 TRY
18 4 2025 1 TRY = 341.5636 UZS 1 UZS = 0.0029 TRY
19 4 2025 1 TRY = 340.6406 UZS 1 UZS = 0.0029 TRY
20 4 2025 1 TRY = 341.5636 UZS 1 UZS = 0.0029 TRY
21 4 2025 1 TRY = 341.5636 UZS 1 UZS = 0.0029 TRY
22 4 2025 1 TRY = 337.3968 UZS 1 UZS = 0.003 TRY
23 4 2025 1 TRY = 336.3265 UZS 1 UZS = 0.003 TRY
24 4 2025 1 TRY = 335.9072 UZS 1 UZS = 0.003 TRY
25 4 2025 1 TRY = 336.4492 UZS 1 UZS = 0.003 TRY
26 4 2025 1 TRY = 337.0482 UZS 1 UZS = 0.003 TRY
27 4 2025 1 TRY = 336.8189 UZS 1 UZS = 0.003 TRY
28 4 2025 1 TRY = 337.1115 UZS 1 UZS = 0.003 TRY
29 4 2025 1 TRY = 336.7706 UZS 1 UZS = 0.003 TRY
30 4 2025 1 TRY = 336.034 UZS 1 UZS = 0.003 TRY

May 2025

日付TRY-UZSUZS-TRY
01 5 2025 1 TRY = 337.2942 UZS 1 UZS = 0.003 TRY
02 5 2025 1 TRY = 334.5682 UZS 1 UZS = 0.003 TRY
03 5 2025 1 TRY = 336.1842 UZS 1 UZS = 0.003 TRY
04 5 2025 1 TRY = 335.0066 UZS 1 UZS = 0.003 TRY
05 5 2025 1 TRY = 334.3954 UZS 1 UZS = 0.003 TRY
06 5 2025 1 TRY = 335.1281 UZS 1 UZS = 0.003 TRY
07 5 2025 1 TRY = 334.4386 UZS 1 UZS = 0.003 TRY
08 5 2025 1 TRY = 333.8078 UZS 1 UZS = 0.003 TRY
09 5 2025 1 TRY = 332.2732 UZS 1 UZS = 0.003 TRY
10 5 2025 1 TRY = 332.3333 UZS 1 UZS = 0.003 TRY
11 5 2025 1 TRY = 332.3333 UZS 1 UZS = 0.003 TRY
12 5 2025 1 TRY = 331.5444 UZS 1 UZS = 0.003 TRY
13 5 2025 1 TRY = 332.3896 UZS 1 UZS = 0.003 TRY
14 5 2025 1 TRY = 334.1175 UZS 1 UZS = 0.003 TRY
15 5 2025 1 TRY = 335.6893 UZS 1 UZS = 0.003 TRY
16 5 2025 1 TRY = 333.8657 UZS 1 UZS = 0.003 TRY
17 5 2025 1 TRY = 334.7505 UZS 1 UZS = 0.003 TRY
18 5 2025 1 TRY = 336.3319 UZS 1 UZS = 0.003 TRY
19 5 2025 1 TRY = 332.614 UZS 1 UZS = 0.003 TRY
20 5 2025 1 TRY = 330.8106 UZS 1 UZS = 0.003 TRY
21 5 2025 1 TRY = 331.9244 UZS 1 UZS = 0.003 TRY
22 5 2025 1 TRY = 332.0968 UZS 1 UZS = 0.003 TRY
23 5 2025 1 TRY = 330.717 UZS 1 UZS = 0.003 TRY
24 5 2025 1 TRY = 330.3935 UZS 1 UZS = 0.003 TRY
25 5 2025 1 TRY = 331.578 UZS 1 UZS = 0.003 TRY
26 5 2025 1 TRY = 331.6296 UZS 1 UZS = 0.003 TRY
27 5 2025 1 TRY = 331.7565 UZS 1 UZS = 0.003 TRY
28 5 2025 1 TRY = 329.9442 UZS 1 UZS = 0.003 TRY
29 5 2025 1 TRY = 328.2238 UZS 1 UZS = 0.003 TRY
30 5 2025 1 TRY = 325.1901 UZS 1 UZS = 0.0031 TRY
31 5 2025 1 TRY = 324.9032 UZS 1 UZS = 0.0031 TRY

Jun 2025

日付TRY-UZSUZS-TRY
01 6 2025 1 TRY = 325.6912 UZS 1 UZS = 0.0031 TRY
02 6 2025 1 TRY = 326.1821 UZS 1 UZS = 0.0031 TRY
03 6 2025 1 TRY = 327.9582 UZS 1 UZS = 0.003 TRY
04 6 2025 1 TRY = 328.5364 UZS 1 UZS = 0.003 TRY
05 6 2025 1 TRY = 326.1905 UZS 1 UZS = 0.0031 TRY
06 6 2025 1 TRY = 325.6719 UZS 1 UZS = 0.0031 TRY

TRY-UZSおよびUZS-TRYの為替レート情報

トルコリラ（TRY）はトルコで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているトルコやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats