currencystats247.com

CurrencyStats247 > 為替レート > TRY-USDおよびUSD-TRYの為替レート - 2026年

TRY-USDおよびUSD-TRYの為替レート - 2026年

TRY-USDおよびUSD-TRYの為替レート

下から2026年のTRY-USDおよびUSD-TRYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 TRY = 0.0228 USD
1 USD = 43.9144 TRY

Jan 2026

日付TRY-USDUSD-TRY
01 1 2026 1 TRY = 0.0233 USD 1 USD = 42.9557 TRY
02 1 2026 1 TRY = 0.0232 USD 1 USD = 43.0278 TRY
03 1 2026 1 TRY = 0.0232 USD 1 USD = 43.0375 TRY
04 1 2026 1 TRY = 0.0232 USD 1 USD = 43.0375 TRY
05 1 2026 1 TRY = 0.0232 USD 1 USD = 43.0446 TRY
06 1 2026 1 TRY = 0.0232 USD 1 USD = 43.0423 TRY
07 1 2026 1 TRY = 0.0232 USD 1 USD = 43.0479 TRY
08 1 2026 1 TRY = 0.0232 USD 1 USD = 43.0509 TRY
09 1 2026 1 TRY = 0.0232 USD 1 USD = 43.1431 TRY
10 1 2026 1 TRY = 0.0233 USD 1 USD = 42.9513 TRY
11 1 2026 1 TRY = 0.0233 USD 1 USD = 42.9513 TRY
12 1 2026 1 TRY = 0.0232 USD 1 USD = 43.1297 TRY
13 1 2026 1 TRY = 0.0232 USD 1 USD = 43.1564 TRY
14 1 2026 1 TRY = 0.0232 USD 1 USD = 43.181 TRY
15 1 2026 1 TRY = 0.0232 USD 1 USD = 43.1853 TRY
16 1 2026 1 TRY = 0.0231 USD 1 USD = 43.2787 TRY
17 1 2026 1 TRY = 0.0231 USD 1 USD = 43.2775 TRY
18 1 2026 1 TRY = 0.0231 USD 1 USD = 43.2775 TRY
19 1 2026 1 TRY = 0.0231 USD 1 USD = 43.2765 TRY
20 1 2026 1 TRY = 0.0231 USD 1 USD = 43.2856 TRY
21 1 2026 1 TRY = 0.0231 USD 1 USD = 43.2968 TRY
22 1 2026 1 TRY = 0.0231 USD 1 USD = 43.2867 TRY
23 1 2026 1 TRY = 0.0231 USD 1 USD = 43.3543 TRY
24 1 2026 1 TRY = 0.0231 USD 1 USD = 43.3345 TRY
25 1 2026 1 TRY = 0.0231 USD 1 USD = 43.3345 TRY
26 1 2026 1 TRY = 0.0231 USD 1 USD = 43.376 TRY
27 1 2026 1 TRY = 0.023 USD 1 USD = 43.4037 TRY
28 1 2026 1 TRY = 0.023 USD 1 USD = 43.4108 TRY
29 1 2026 1 TRY = 0.023 USD 1 USD = 43.4205 TRY
30 1 2026 1 TRY = 0.023 USD 1 USD = 43.458 TRY
31 1 2026 1 TRY = 0.023 USD 1 USD = 43.4272 TRY

Feb 2026

日付TRY-USDUSD-TRY
01 2 2026 1 TRY = 0.0231 USD 1 USD = 43.3625 TRY
02 2 2026 1 TRY = 0.023 USD 1 USD = 43.4884 TRY
03 2 2026 1 TRY = 0.023 USD 1 USD = 43.497 TRY
04 2 2026 1 TRY = 0.023 USD 1 USD = 43.51 TRY
05 2 2026 1 TRY = 0.023 USD 1 USD = 43.5401 TRY
06 2 2026 1 TRY = 0.0229 USD 1 USD = 43.6148 TRY
07 2 2026 1 TRY = 0.0229 USD 1 USD = 43.6125 TRY
08 2 2026 1 TRY = 0.0229 USD 1 USD = 43.6125 TRY
09 2 2026 1 TRY = 0.0229 USD 1 USD = 43.5824 TRY
10 2 2026 1 TRY = 0.0229 USD 1 USD = 43.6258 TRY
11 2 2026 1 TRY = 0.0229 USD 1 USD = 43.6436 TRY
12 2 2026 1 TRY = 0.0229 USD 1 USD = 43.6464 TRY
13 2 2026 1 TRY = 0.0229 USD 1 USD = 43.7405 TRY
14 2 2026 1 TRY = 0.0229 USD 1 USD = 43.6085 TRY
15 2 2026 1 TRY = 0.0229 USD 1 USD = 43.6085 TRY
16 2 2026 1 TRY = 0.0229 USD 1 USD = 43.7099 TRY
17 2 2026 1 TRY = 0.0229 USD 1 USD = 43.7285 TRY
18 2 2026 1 TRY = 0.0229 USD 1 USD = 43.7576 TRY
19 2 2026 1 TRY = 0.0228 USD 1 USD = 43.7701 TRY
20 2 2026 1 TRY = 0.0228 USD 1 USD = 43.8448 TRY
21 2 2026 1 TRY = 0.0228 USD 1 USD = 43.8304 TRY
22 2 2026 1 TRY = 0.0228 USD 1 USD = 43.8304 TRY
23 2 2026 1 TRY = 0.0228 USD 1 USD = 43.8388 TRY
24 2 2026 1 TRY = 0.0228 USD 1 USD = 43.8524 TRY
25 2 2026 1 TRY = 0.0228 USD 1 USD = 43.8686 TRY
26 2 2026 1 TRY = 0.0228 USD 1 USD = 43.8814 TRY
27 2 2026 1 TRY = 0.0227 USD 1 USD = 43.9599 TRY
28 2 2026 1 TRY = 0.0228 USD 1 USD = 43.9204 TRY

Mar 2026

日付TRY-USDUSD-TRY
01 3 2026 1 TRY = 0.0228 USD 1 USD = 43.9204 TRY
02 3 2026 1 TRY = 0.0227 USD 1 USD = 43.9581 TRY
03 3 2026 1 TRY = 0.0227 USD 1 USD = 43.978 TRY
04 3 2026 1 TRY = 0.0227 USD 1 USD = 43.9733 TRY
05 3 2026 1 TRY = 0.0227 USD 1 USD = 43.9938 TRY
06 3 2026 1 TRY = 0.0227 USD 1 USD = 44.0753 TRY
07 3 2026 1 TRY = 0.0227 USD 1 USD = 44.0725 TRY
08 3 2026 1 TRY = 0.0227 USD 1 USD = 44.0725 TRY
09 3 2026 1 TRY = 0.0227 USD 1 USD = 44.0807 TRY
10 3 2026 1 TRY = 0.0227 USD 1 USD = 44.0495 TRY
11 3 2026 1 TRY = 0.0227 USD 1 USD = 44.0935 TRY
12 3 2026 1 TRY = 0.0227 USD 1 USD = 44.1157 TRY
13 3 2026 1 TRY = 0.0226 USD 1 USD = 44.1898 TRY
14 3 2026 1 TRY = 0.0226 USD 1 USD = 44.165 TRY
15 3 2026 1 TRY = 0.0226 USD 1 USD = 44.165 TRY
16 3 2026 1 TRY = 0.0226 USD 1 USD = 44.1858 TRY
17 3 2026 1 TRY = 0.0226 USD 1 USD = 44.2067 TRY
18 3 2026 1 TRY = 0.0226 USD 1 USD = 44.2199 TRY
19 3 2026 1 TRY = 0.0226 USD 1 USD = 44.321 TRY
20 3 2026 1 TRY = 0.0226 USD 1 USD = 44.3062 TRY
21 3 2026 1 TRY = 0.0226 USD 1 USD = 44.2525 TRY
22 3 2026 1 TRY = 0.0226 USD 1 USD = 44.2525 TRY
23 3 2026 1 TRY = 0.0226 USD 1 USD = 44.3141 TRY
24 3 2026 1 TRY = 0.0225 USD 1 USD = 44.3473 TRY
25 3 2026 1 TRY = 0.0225 USD 1 USD = 44.3544 TRY
26 3 2026 1 TRY = 0.0225 USD 1 USD = 44.3665 TRY
27 3 2026 1 TRY = 0.0225 USD 1 USD = 44.4603 TRY
28 3 2026 1 TRY = 0.0225 USD 1 USD = 44.4334 TRY
29 3 2026 1 TRY = 0.0225 USD 1 USD = 44.4404 TRY
30 3 2026 1 TRY = 0.0225 USD 1 USD = 44.4702 TRY
31 3 2026 1 TRY = 0.0225 USD 1 USD = 44.4802 TRY

Apr 2026

日付TRY-USDUSD-TRY
01 4 2026 1 TRY = 0.0225 USD 1 USD = 44.476 TRY
02 4 2026 1 TRY = 0.0225 USD 1 USD = 44.491 TRY
03 4 2026 1 TRY = 0.0224 USD 1 USD = 44.5662 TRY
04 4 2026 1 TRY = 0.0225 USD 1 USD = 44.5205 TRY
05 4 2026 1 TRY = 0.0225 USD 1 USD = 44.5205 TRY
06 4 2026 1 TRY = 0.0224 USD 1 USD = 44.5938 TRY
07 4 2026 1 TRY = 0.0224 USD 1 USD = 44.6098 TRY
08 4 2026 1 TRY = 0.0225 USD 1 USD = 44.4976 TRY
09 4 2026 1 TRY = 0.0224 USD 1 USD = 44.591 TRY
10 4 2026 1 TRY = 0.0224 USD 1 USD = 44.6421 TRY
11 4 2026 1 TRY = 0.0224 USD 1 USD = 44.665 TRY
12 4 2026 1 TRY = 0.0224 USD 1 USD = 44.665 TRY
13 4 2026 1 TRY = 0.0224 USD 1 USD = 44.722 TRY
14 4 2026 1 TRY = 0.0224 USD 1 USD = 44.7346 TRY
15 4 2026 1 TRY = 0.0223 USD 1 USD = 44.7545 TRY
16 4 2026 1 TRY = 0.0223 USD 1 USD = 44.7642 TRY
17 4 2026 1 TRY = 0.0223 USD 1 USD = 44.8648 TRY
18 4 2026 1 TRY = 0.0223 USD 1 USD = 44.8275 TRY
19 4 2026 1 TRY = 0.0223 USD 1 USD = 44.8444 TRY
20 4 2026 1 TRY = 0.0223 USD 1 USD = 44.8791 TRY
21 4 2026 1 TRY = 0.0223 USD 1 USD = 44.8944 TRY
22 4 2026 1 TRY = 0.0223 USD 1 USD = 44.925 TRY
23 4 2026 1 TRY = 0.0223 USD 1 USD = 44.9253 TRY
24 4 2026 1 TRY = 0.0222 USD 1 USD = 45.0232 TRY

TRY-USDおよびUSD-TRYの為替レート情報

トルコリラ（TRY）はトルコで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているトルコやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats