currencystats247.com

CurrencyStats247 > 為替レート > TRY-USDおよびUSD-TRYの為替レート - 2025年

TRY-USDおよびUSD-TRYの為替レート - 2025年

TRY-USDおよびUSD-TRYの為替レート

下から2025年のTRY-USDおよびUSD-TRYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TRY = 0.0261 USD
1 USD = 38.3577 TRY

Jan 2025

日付TRY-USDUSD-TRY
01 1 2025 1 TRY = 0.0283 USD 1 USD = 35.3657 TRY
02 1 2025 1 TRY = 0.0283 USD 1 USD = 35.3137 TRY
03 1 2025 1 TRY = 0.0283 USD 1 USD = 35.3624 TRY
04 1 2025 1 TRY = 0.0283 USD 1 USD = 35.3802 TRY
05 1 2025 1 TRY = 0.0283 USD 1 USD = 35.3724 TRY
06 1 2025 1 TRY = 0.0283 USD 1 USD = 35.3255 TRY
07 1 2025 1 TRY = 0.0283 USD 1 USD = 35.3567 TRY
08 1 2025 1 TRY = 0.0283 USD 1 USD = 35.3834 TRY
09 1 2025 1 TRY = 0.0283 USD 1 USD = 35.3469 TRY
10 1 2025 1 TRY = 0.0282 USD 1 USD = 35.4165 TRY
11 1 2025 1 TRY = 0.0282 USD 1 USD = 35.4013 TRY
12 1 2025 1 TRY = 0.0282 USD 1 USD = 35.4334 TRY
13 1 2025 1 TRY = 0.0282 USD 1 USD = 35.4998 TRY
14 1 2025 1 TRY = 0.0282 USD 1 USD = 35.4927 TRY
15 1 2025 1 TRY = 0.0282 USD 1 USD = 35.4897 TRY
16 1 2025 1 TRY = 0.0282 USD 1 USD = 35.444 TRY
17 1 2025 1 TRY = 0.0281 USD 1 USD = 35.5673 TRY
18 1 2025 1 TRY = 0.0281 USD 1 USD = 35.5523 TRY
19 1 2025 1 TRY = 0.0282 USD 1 USD = 35.4354 TRY
20 1 2025 1 TRY = 0.0281 USD 1 USD = 35.5869 TRY
21 1 2025 1 TRY = 0.0281 USD 1 USD = 35.6225 TRY
22 1 2025 1 TRY = 0.028 USD 1 USD = 35.6507 TRY
23 1 2025 1 TRY = 0.028 USD 1 USD = 35.659 TRY
24 1 2025 1 TRY = 0.028 USD 1 USD = 35.6942 TRY
25 1 2025 1 TRY = 0.0281 USD 1 USD = 35.6315 TRY
26 1 2025 1 TRY = 0.028 USD 1 USD = 35.6615 TRY
27 1 2025 1 TRY = 0.028 USD 1 USD = 35.7298 TRY
28 1 2025 1 TRY = 0.028 USD 1 USD = 35.762 TRY
29 1 2025 1 TRY = 0.028 USD 1 USD = 35.772 TRY
30 1 2025 1 TRY = 0.028 USD 1 USD = 35.7731 TRY
31 1 2025 1 TRY = 0.0279 USD 1 USD = 35.8581 TRY

Feb 2025

日付TRY-USDUSD-TRY
01 2 2025 1 TRY = 0.028 USD 1 USD = 35.685 TRY
02 2 2025 1 TRY = 0.0279 USD 1 USD = 35.8388 TRY
03 2 2025 1 TRY = 0.0278 USD 1 USD = 35.9815 TRY
04 2 2025 1 TRY = 0.0278 USD 1 USD = 35.9577 TRY
05 2 2025 1 TRY = 0.0278 USD 1 USD = 35.9279 TRY
06 2 2025 1 TRY = 0.0279 USD 1 USD = 35.8958 TRY
07 2 2025 1 TRY = 0.0278 USD 1 USD = 35.9666 TRY
08 2 2025 1 TRY = 0.0278 USD 1 USD = 35.9708 TRY
09 2 2025 1 TRY = 0.0278 USD 1 USD = 35.9708 TRY
10 2 2025 1 TRY = 0.0278 USD 1 USD = 35.9951 TRY
11 2 2025 1 TRY = 0.0277 USD 1 USD = 36.0494 TRY
12 2 2025 1 TRY = 0.0277 USD 1 USD = 36.0977 TRY
13 2 2025 1 TRY = 0.0277 USD 1 USD = 36.1198 TRY
14 2 2025 1 TRY = 0.0276 USD 1 USD = 36.2147 TRY
15 2 2025 1 TRY = 0.0276 USD 1 USD = 36.2493 TRY
16 2 2025 1 TRY = 0.0276 USD 1 USD = 36.2493 TRY
17 2 2025 1 TRY = 0.0276 USD 1 USD = 36.229 TRY
18 2 2025 1 TRY = 0.0276 USD 1 USD = 36.2731 TRY
19 2 2025 1 TRY = 0.0275 USD 1 USD = 36.306 TRY
20 2 2025 1 TRY = 0.0275 USD 1 USD = 36.3188 TRY
21 2 2025 1 TRY = 0.0275 USD 1 USD = 36.4093 TRY
22 2 2025 1 TRY = 0.0275 USD 1 USD = 36.3481 TRY
23 2 2025 1 TRY = 0.0275 USD 1 USD = 36.3481 TRY
24 2 2025 1 TRY = 0.0274 USD 1 USD = 36.4351 TRY
25 2 2025 1 TRY = 0.0274 USD 1 USD = 36.4602 TRY
26 2 2025 1 TRY = 0.0274 USD 1 USD = 36.4339 TRY
27 2 2025 1 TRY = 0.0275 USD 1 USD = 36.4184 TRY
28 2 2025 1 TRY = 0.0274 USD 1 USD = 36.5174 TRY

Mar 2025

日付TRY-USDUSD-TRY
01 3 2025 1 TRY = 0.0275 USD 1 USD = 36.4041 TRY
02 3 2025 1 TRY = 0.0274 USD 1 USD = 36.4877 TRY
03 3 2025 1 TRY = 0.0274 USD 1 USD = 36.4604 TRY
04 3 2025 1 TRY = 0.0274 USD 1 USD = 36.4498 TRY
05 3 2025 1 TRY = 0.0275 USD 1 USD = 36.4277 TRY
06 3 2025 1 TRY = 0.0275 USD 1 USD = 36.4246 TRY
07 3 2025 1 TRY = 0.0274 USD 1 USD = 36.4401 TRY
08 3 2025 1 TRY = 0.0274 USD 1 USD = 36.4722 TRY
09 3 2025 1 TRY = 0.0275 USD 1 USD = 36.4008 TRY
10 3 2025 1 TRY = 0.0274 USD 1 USD = 36.5549 TRY
11 3 2025 1 TRY = 0.0273 USD 1 USD = 36.5889 TRY
12 3 2025 1 TRY = 0.0273 USD 1 USD = 36.6135 TRY
13 3 2025 1 TRY = 0.0273 USD 1 USD = 36.6082 TRY
14 3 2025 1 TRY = 0.0273 USD 1 USD = 36.6666 TRY
15 3 2025 1 TRY = 0.0274 USD 1 USD = 36.4828 TRY
16 3 2025 1 TRY = 0.0273 USD 1 USD = 36.6329 TRY
17 3 2025 1 TRY = 0.0273 USD 1 USD = 36.6656 TRY
18 3 2025 1 TRY = 0.0273 USD 1 USD = 36.6568 TRY
19 3 2025 1 TRY = 0.0263 USD 1 USD = 38.0178 TRY
20 3 2025 1 TRY = 0.0263 USD 1 USD = 37.9989 TRY
21 3 2025 1 TRY = 0.0263 USD 1 USD = 38.0104 TRY
22 3 2025 1 TRY = 0.0265 USD 1 USD = 37.7904 TRY
23 3 2025 1 TRY = 0.0264 USD 1 USD = 37.8249 TRY
24 3 2025 1 TRY = 0.0263 USD 1 USD = 38.0006 TRY
25 3 2025 1 TRY = 0.0263 USD 1 USD = 37.9775 TRY
26 3 2025 1 TRY = 0.0263 USD 1 USD = 38.0093 TRY
27 3 2025 1 TRY = 0.0263 USD 1 USD = 38.0091 TRY
28 3 2025 1 TRY = 0.0263 USD 1 USD = 38.0108 TRY
29 3 2025 1 TRY = 0.0263 USD 1 USD = 38.0178 TRY
30 3 2025 1 TRY = 0.0263 USD 1 USD = 38.0178 TRY
31 3 2025 1 TRY = 0.0264 USD 1 USD = 37.9445 TRY

Apr 2025

日付TRY-USDUSD-TRY
01 4 2025 1 TRY = 0.0264 USD 1 USD = 37.9305 TRY
02 4 2025 1 TRY = 0.0264 USD 1 USD = 37.9185 TRY
03 4 2025 1 TRY = 0.0264 USD 1 USD = 37.9341 TRY
04 4 2025 1 TRY = 0.0263 USD 1 USD = 38.0117 TRY
05 4 2025 1 TRY = 0.0263 USD 1 USD = 37.9648 TRY
06 4 2025 1 TRY = 0.0263 USD 1 USD = 37.9648 TRY
07 4 2025 1 TRY = 0.0263 USD 1 USD = 38.0107 TRY
08 4 2025 1 TRY = 0.0263 USD 1 USD = 38.0094 TRY
09 4 2025 1 TRY = 0.0263 USD 1 USD = 38.0105 TRY
10 4 2025 1 TRY = 0.0264 USD 1 USD = 37.9238 TRY
11 4 2025 1 TRY = 0.0263 USD 1 USD = 38.0602 TRY
12 4 2025 1 TRY = 0.0264 USD 1 USD = 37.928 TRY
13 4 2025 1 TRY = 0.0263 USD 1 USD = 38.0729 TRY
14 4 2025 1 TRY = 0.0263 USD 1 USD = 38.0564 TRY
15 4 2025 1 TRY = 0.0263 USD 1 USD = 38.0936 TRY
16 4 2025 1 TRY = 0.0262 USD 1 USD = 38.123 TRY
17 4 2025 1 TRY = 0.0263 USD 1 USD = 38.0552 TRY
18 4 2025 1 TRY = 0.0263 USD 1 USD = 38.0208 TRY
19 4 2025 1 TRY = 0.0262 USD 1 USD = 38.1238 TRY
20 4 2025 1 TRY = 0.0263 USD 1 USD = 38.0208 TRY
21 4 2025 1 TRY = 0.0263 USD 1 USD = 38.0208 TRY
22 4 2025 1 TRY = 0.0261 USD 1 USD = 38.2597 TRY
23 4 2025 1 TRY = 0.0261 USD 1 USD = 38.2889 TRY
24 4 2025 1 TRY = 0.0261 USD 1 USD = 38.3144 TRY
25 4 2025 1 TRY = 0.026 USD 1 USD = 38.4191 TRY
26 4 2025 1 TRY = 0.026 USD 1 USD = 38.4218 TRY
27 4 2025 1 TRY = 0.026 USD 1 USD = 38.448 TRY
28 4 2025 1 TRY = 0.026 USD 1 USD = 38.4454 TRY
29 4 2025 1 TRY = 0.026 USD 1 USD = 38.4372 TRY
30 4 2025 1 TRY = 0.026 USD 1 USD = 38.4789 TRY

May 2025

日付TRY-USDUSD-TRY
01 5 2025 1 TRY = 0.026 USD 1 USD = 38.4548 TRY
02 5 2025 1 TRY = 0.0259 USD 1 USD = 38.5652 TRY
03 5 2025 1 TRY = 0.026 USD 1 USD = 38.4618 TRY
04 5 2025 1 TRY = 0.0259 USD 1 USD = 38.597 TRY
05 5 2025 1 TRY = 0.0259 USD 1 USD = 38.5861 TRY
06 5 2025 1 TRY = 0.0259 USD 1 USD = 38.6001 TRY
07 5 2025 1 TRY = 0.0259 USD 1 USD = 38.6437 TRY
08 5 2025 1 TRY = 0.0259 USD 1 USD = 38.6336 TRY
09 5 2025 1 TRY = 0.0258 USD 1 USD = 38.7487 TRY
10 5 2025 1 TRY = 0.0258 USD 1 USD = 38.7713 TRY
11 5 2025 1 TRY = 0.0258 USD 1 USD = 38.7713 TRY
12 5 2025 1 TRY = 0.0258 USD 1 USD = 38.774 TRY
13 5 2025 1 TRY = 0.0258 USD 1 USD = 38.7794 TRY
14 5 2025 1 TRY = 0.0258 USD 1 USD = 38.7636 TRY
15 5 2025 1 TRY = 0.0258 USD 1 USD = 38.6942 TRY
16 5 2025 1 TRY = 0.0258 USD 1 USD = 38.8167 TRY
17 5 2025 1 TRY = 0.0257 USD 1 USD = 38.8575 TRY
18 5 2025 1 TRY = 0.0259 USD 1 USD = 38.6748 TRY
19 5 2025 1 TRY = 0.0257 USD 1 USD = 38.8408 TRY
20 5 2025 1 TRY = 0.0257 USD 1 USD = 38.8492 TRY
21 5 2025 1 TRY = 0.0258 USD 1 USD = 38.8334 TRY
22 5 2025 1 TRY = 0.0257 USD 1 USD = 38.9148 TRY
23 5 2025 1 TRY = 0.0256 USD 1 USD = 39.0321 TRY
24 5 2025 1 TRY = 0.0256 USD 1 USD = 38.9928 TRY
25 5 2025 1 TRY = 0.0257 USD 1 USD = 38.8535 TRY
26 5 2025 1 TRY = 0.0257 USD 1 USD = 38.9506 TRY
27 5 2025 1 TRY = 0.0256 USD 1 USD = 39.0005 TRY
28 5 2025 1 TRY = 0.0256 USD 1 USD = 39.0701 TRY
29 5 2025 1 TRY = 0.0256 USD 1 USD = 39.109 TRY
30 5 2025 1 TRY = 0.0255 USD 1 USD = 39.2422 TRY
31 5 2025 1 TRY = 0.0255 USD 1 USD = 39.2768 TRY

Jun 2025

日付TRY-USDUSD-TRY
01 6 2025 1 TRY = 0.0255 USD 1 USD = 39.1818 TRY
02 6 2025 1 TRY = 0.0255 USD 1 USD = 39.1858 TRY
03 6 2025 1 TRY = 0.0255 USD 1 USD = 39.1527 TRY
04 6 2025 1 TRY = 0.0256 USD 1 USD = 39.1196 TRY
05 6 2025 1 TRY = 0.0254 USD 1 USD = 39.3422 TRY
06 6 2025 1 TRY = 0.0255 USD 1 USD = 39.2347 TRY
07 6 2025 1 TRY = 0.0255 USD 1 USD = 39.2385 TRY
08 6 2025 1 TRY = 0.0255 USD 1 USD = 39.2185 TRY
09 6 2025 1 TRY = 0.0255 USD 1 USD = 39.2292 TRY
10 6 2025 1 TRY = 0.0255 USD 1 USD = 39.227 TRY
11 6 2025 1 TRY = 0.0255 USD 1 USD = 39.1977 TRY
12 6 2025 1 TRY = 0.0254 USD 1 USD = 39.3159 TRY
13 6 2025 1 TRY = 0.0254 USD 1 USD = 39.4347 TRY
14 6 2025 1 TRY = 0.0254 USD 1 USD = 39.3704 TRY
15 6 2025 1 TRY = 0.0254 USD 1 USD = 39.4033 TRY
16 6 2025 1 TRY = 0.0254 USD 1 USD = 39.3964 TRY
17 6 2025 1 TRY = 0.0254 USD 1 USD = 39.3831 TRY
18 6 2025 1 TRY = 0.0253 USD 1 USD = 39.5397 TRY
19 6 2025 1 TRY = 0.0253 USD 1 USD = 39.5473 TRY
20 6 2025 1 TRY = 0.0252 USD 1 USD = 39.6553 TRY
21 6 2025 1 TRY = 0.0252 USD 1 USD = 39.6153 TRY
22 6 2025 1 TRY = 0.0252 USD 1 USD = 39.6153 TRY
23 6 2025 1 TRY = 0.0252 USD 1 USD = 39.7298 TRY
24 6 2025 1 TRY = 0.0252 USD 1 USD = 39.6397 TRY
25 6 2025 1 TRY = 0.0252 USD 1 USD = 39.7174 TRY
26 6 2025 1 TRY = 0.0251 USD 1 USD = 39.7784 TRY
27 6 2025 1 TRY = 0.0251 USD 1 USD = 39.8776 TRY
28 6 2025 1 TRY = 0.025 USD 1 USD = 39.9358 TRY
29 6 2025 1 TRY = 0.0251 USD 1 USD = 39.815 TRY
30 6 2025 1 TRY = 0.0251 USD 1 USD = 39.7853 TRY

Jul 2025

日付TRY-USDUSD-TRY
01 7 2025 1 TRY = 0.0251 USD 1 USD = 39.8634 TRY
02 7 2025 1 TRY = 0.0251 USD 1 USD = 39.7994 TRY
03 7 2025 1 TRY = 0.0251 USD 1 USD = 39.8615 TRY
04 7 2025 1 TRY = 0.0251 USD 1 USD = 39.8351 TRY
05 7 2025 1 TRY = 0.0251 USD 1 USD = 39.8304 TRY
06 7 2025 1 TRY = 0.0251 USD 1 USD = 39.8304 TRY
07 7 2025 1 TRY = 0.025 USD 1 USD = 39.9962 TRY
08 7 2025 1 TRY = 0.025 USD 1 USD = 40.0222 TRY
09 7 2025 1 TRY = 0.025 USD 1 USD = 40.0465 TRY
10 7 2025 1 TRY = 0.025 USD 1 USD = 40.0483 TRY
11 7 2025 1 TRY = 0.0249 USD 1 USD = 40.1742 TRY
12 7 2025 1 TRY = 0.0249 USD 1 USD = 40.1504 TRY
13 7 2025 1 TRY = 0.0249 USD 1 USD = 40.1748 TRY
14 7 2025 1 TRY = 0.0249 USD 1 USD = 40.1916 TRY
15 7 2025 1 TRY = 0.0249 USD 1 USD = 40.2136 TRY
16 7 2025 1 TRY = 0.0248 USD 1 USD = 40.2581 TRY
17 7 2025 1 TRY = 0.0248 USD 1 USD = 40.2823 TRY
18 7 2025 1 TRY = 0.0248 USD 1 USD = 40.3802 TRY
19 7 2025 1 TRY = 0.0248 USD 1 USD = 40.3932 TRY
20 7 2025 1 TRY = 0.0248 USD 1 USD = 40.3504 TRY
21 7 2025 1 TRY = 0.0248 USD 1 USD = 40.3726 TRY
22 7 2025 1 TRY = 0.0247 USD 1 USD = 40.4255 TRY
23 7 2025 1 TRY = 0.0247 USD 1 USD = 40.439 TRY
24 7 2025 1 TRY = 0.0247 USD 1 USD = 40.4794 TRY
25 7 2025 1 TRY = 0.0247 USD 1 USD = 40.5533 TRY
26 7 2025 1 TRY = 0.0246 USD 1 USD = 40.5733 TRY
27 7 2025 1 TRY = 0.0246 USD 1 USD = 40.5733 TRY
28 7 2025 1 TRY = 0.0247 USD 1 USD = 40.5306 TRY
29 7 2025 1 TRY = 0.0246 USD 1 USD = 40.5742 TRY
30 7 2025 1 TRY = 0.0246 USD 1 USD = 40.5815 TRY
31 7 2025 1 TRY = 0.0246 USD 1 USD = 40.5788 TRY

Aug 2025

日付TRY-USDUSD-TRY
01 8 2025 1 TRY = 0.0246 USD 1 USD = 40.6529 TRY
02 8 2025 1 TRY = 0.0246 USD 1 USD = 40.6205 TRY
03 8 2025 1 TRY = 0.0246 USD 1 USD = 40.6205 TRY
04 8 2025 1 TRY = 0.0246 USD 1 USD = 40.6781 TRY
05 8 2025 1 TRY = 0.0246 USD 1 USD = 40.6695 TRY
06 8 2025 1 TRY = 0.0246 USD 1 USD = 40.6578 TRY
07 8 2025 1 TRY = 0.0246 USD 1 USD = 40.6407 TRY
08 8 2025 1 TRY = 0.0246 USD 1 USD = 40.6913 TRY
09 8 2025 1 TRY = 0.0246 USD 1 USD = 40.6826 TRY
10 8 2025 1 TRY = 0.0245 USD 1 USD = 40.795 TRY
11 8 2025 1 TRY = 0.0246 USD 1 USD = 40.7082 TRY
12 8 2025 1 TRY = 0.0245 USD 1 USD = 40.7371 TRY
13 8 2025 1 TRY = 0.0245 USD 1 USD = 40.7416 TRY
14 8 2025 1 TRY = 0.0245 USD 1 USD = 40.7731 TRY
15 8 2025 1 TRY = 0.0245 USD 1 USD = 40.8935 TRY
16 8 2025 1 TRY = 0.0245 USD 1 USD = 40.873 TRY
17 8 2025 1 TRY = 0.0245 USD 1 USD = 40.873 TRY
18 8 2025 1 TRY = 0.0245 USD 1 USD = 40.8642 TRY
19 8 2025 1 TRY = 0.0245 USD 1 USD = 40.8794 TRY
20 8 2025 1 TRY = 0.0244 USD 1 USD = 40.9073 TRY
21 8 2025 1 TRY = 0.0244 USD 1 USD = 40.9393 TRY
22 8 2025 1 TRY = 0.0244 USD 1 USD = 41.0143 TRY
23 8 2025 1 TRY = 0.0244 USD 1 USD = 40.9385 TRY
24 8 2025 1 TRY = 0.0243 USD 1 USD = 41.175 TRY
25 8 2025 1 TRY = 0.0244 USD 1 USD = 41.0018 TRY
26 8 2025 1 TRY = 0.0244 USD 1 USD = 41.025 TRY
27 8 2025 1 TRY = 0.0244 USD 1 USD = 41.0445 TRY
28 8 2025 1 TRY = 0.0244 USD 1 USD = 41.0415 TRY
29 8 2025 1 TRY = 0.0243 USD 1 USD = 41.1498 TRY
30 8 2025 1 TRY = 0.0243 USD 1 USD = 41.1036 TRY
31 8 2025 1 TRY = 0.0243 USD 1 USD = 41.1036 TRY

Sep 2025

日付TRY-USDUSD-TRY
01 9 2025 1 TRY = 0.0243 USD 1 USD = 41.1146 TRY
02 9 2025 1 TRY = 0.0243 USD 1 USD = 41.1597 TRY
03 9 2025 1 TRY = 0.0243 USD 1 USD = 41.1657 TRY
04 9 2025 1 TRY = 0.0243 USD 1 USD = 41.1571 TRY

TRY-USDおよびUSD-TRYの為替レート情報

トルコリラ（TRY）はトルコで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているトルコやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats