currencystats247.com

CurrencyStats247 > 為替レート > TRY-UGXおよびUGX-TRYの為替レート - 2025年

TRY-UGXおよびUGX-TRYの為替レート - 2025年

TRY-UGXおよびUGX-TRYの為替レート

下から2025年のTRY-UGXおよびUGX-TRYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TRY = 98.0244 UGX
1 UGX = 0.0102 TRY
TRYからUGXUGXからTRY
91.0387 日付: 6/18 91.2512 日付: 6/17 91.4642 日付: 6/16 91.0559 日付: 6/15 91.1320 日付: 6/14 91.4586 日付: 6/13 91.1852 日付: 6/12 91.5196 日付: 6/11 91.9362 日付: 6/10 92.2817 日付: 6/9 92.4584 日付: 6/8 92.4113 日付: 6/7 92.2677 日付: 6/6 92.2563 日付: 6/5 93.0481 日付: 6/4 93.0623 日付: 6/3 92.8662 日付: 6/2 92.7284 日付: 6/1 92.5041 日付: 5/31 92.5858 日付: 5/30 92.9914 日付: 5/29 93.2687 日付: 5/28 93.5445 日付: 5/27 93.6889 日付: 5/26 93.7954 日付: 5/25 93.4604 日付: 5/24 93.5518 日付: 5/23 93.7190 日付: 5/22 94.0231 日付: 5/21 93.9952 日付: 5/20 94.1748 日付: 5/19 94.9169 日付: 5/18 94.4706 日付: 5/17 94.2213 日付: 5/16 94.3939 日付: 5/15 94.3615 日付: 5/14 94.3331 日付: 5/13 94.2042 日付: 5/12 94.3624 日付: 5/11 94.3624 日付: 5/10 94.4174 日付: 5/9 94.7037 日付: 5/8 94.6855 日付: 5/7 94.7462 日付: 5/6 94.6906 日付: 5/5 95.1367 日付: 5/4 95.4711 日付: 5/3 95.0130 日付: 5/2 95.5459 日付: 5/1 95.1743 日付: 4/30 95.3181 日付: 4/29 95.4245 日付: 4/28 95.3392 日付: 4/27 95.4041 日付: 4/26 95.4109 日付: 4/25 95.6199 日付: 4/24 95.7334 日付: 4/23 95.6614 日付: 4/22 96.3567 日付: 4/21 96.3567 日付: 4/20 96.0963 日付: 4/19 96.3567 日付: 4/18 96.2696 日付: 4/17 96.1695 日付: 4/16 96.3253 日付: 4/15 96.5747 日付: 4/14 96.5330 日付: 4/13 96.6855 日付: 4/12 96.8212 日付: 4/11 97.4732 日付: 4/10 97.0922 日付: 4/9 97.2558 日付: 4/8 97.8181 日付: 4/7 96.8790 日付: 4/6 96.8790 日付: 4/5 95.9429 日付: 4/4 96.1103 日付: 4/3 96.1526 日付: 4/2 96.4865 日付: 4/1 96.4662 日付: 3/31 96.3994 日付: 3/30 96.2942 日付: 3/29 96.3199 日付: 3/28 96.3605 日付: 3/27 96.4940 日付: 3/26 96.5224 日付: 3/25 96.4491 日付: 3/24 96.8972 日付: 3/23 96.7731 日付: 3/22 96.4151 日付: 3/21 96.4591 日付: 3/20 96.4298 日付: 3/19 100.0435 日付: 3/18 100.0737 日付: 3/17 100.0624 日付: 3/16 100.2300 日付: 3/15 99.9195 日付: 3/14 100.0551 日付: 3/13 100.2156 日付: 3/12 100.2874 日付: 3/11 100.3967 日付: 3/10 100.9235 日付: 3/9 100.5530 日付: 3/8 100.7444 日付: 3/7 100.8551 日付: 3/6 100.6455 日付: 3/5 100.8252 日付: 3/4 100.8398 日付: 3/3 100.7770 日付: 3/2 100.9326 日付: 3/1 100.7848 日付: 2/28 101.0368 日付: 2/27 101.0608 日付: 2/26 100.9304 日付: 2/25 100.8609 日付: 2/24 101.0514 日付: 2/23 101.0514 日付: 2/22 100.8944 日付: 2/21 101.1649 日付: 2/20 101.2287 日付: 2/19 101.6807 日付: 2/18 101.5714 日付: 2/17 101.2183 日付: 2/16 101.2183 日付: 2/15 101.6496 日付: 2/14 101.6059 日付: 2/13 101.9334 日付: 2/12 101.9093 日付: 2/11 102.1875 日付: 2/10 102.5616 日付: 2/9 102.5616 日付: 2/8 102.1684 日付: 2/7 102.4060 日付: 2/6 102.4737 日付: 2/5 102.3437 日付: 2/4 102.1784 日付: 2/3 102.8599 日付: 2/2 103.1327 日付: 2/1 102.6349 日付: 1/31 102.9412 日付: 1/30 103.2161 日付: 1/29 103.2893 日付: 1/28 103.2712 日付: 1/27 103.2453 日付: 1/26 103.3322 日付: 1/25 103.3721 日付: 1/24 103.4078 日付: 1/23 103.0894 日付: 1/22 103.1710 日付: 1/21 103.6785 日付: 1/20 103.9762 日付: 1/19 103.6345 日付: 1/18 103.6239 日付: 1/17 104.0901 日付: 1/16 104.0652 日付: 1/15 104.2555 日付: 1/14 104.2259 日付: 1/13 104.8089 日付: 1/12 104.9041 日付: 1/11 104.3969 日付: 1/10 104.6281 日付: 1/9 104.7894 日付: 1/8 104.5040 日付: 1/7 104.5868 日付: 1/6 103.7142 日付: 1/5 103.6914 日付: 1/4 103.9380 日付: 1/3 104.1563 日付: 1/2 103.8028 日付: 1/1 91.0387 日付: 6/18 91.2512 日付: 6/17 91.4642 日付: 6/16 91.0559 日付: 6/15 91.1320 日付: 6/14 91.4586 日付: 6/13 91.1852 日付: 6/12 91.5196 日付: 6/11 91.9362 日付: 6/10 92.2817 日付: 6/9 92.4584 日付: 6/8 92.4113 日付: 6/7 92.2677 日付: 6/6 92.2563 日付: 6/5 93.0481 日付: 6/4 93.0623 日付: 6/3 92.8662 日付: 6/2 92.7284 日付: 6/1 92.5041 日付: 5/31 92.5858 日付: 5/30 92.9914 日付: 5/29 93.2687 日付: 5/28 93.5445 日付: 5/27 93.6889 日付: 5/26 93.7954 日付: 5/25 93.4604 日付: 5/24 93.5518 日付: 5/23 93.7190 日付: 5/22 94.0231 日付: 5/21 93.9952 日付: 5/20 94.1748 日付: 5/19 94.9169 日付: 5/18 94.4706 日付: 5/17 94.2213 日付: 5/16 94.3939 日付: 5/15 94.3615 日付: 5/14 94.3331 日付: 5/13 94.2042 日付: 5/12 94.3624 日付: 5/11 94.3624 日付: 5/10 94.4174 日付: 5/9 94.7037 日付: 5/8 94.6855 日付: 5/7 94.7462 日付: 5/6 94.6906 日付: 5/5 95.1367 日付: 5/4 95.4711 日付: 5/3 95.0130 日付: 5/2 95.5459 日付: 5/1 95.1743 日付: 4/30 95.3181 日付: 4/29 95.4245 日付: 4/28 95.3392 日付: 4/27 95.4041 日付: 4/26 95.4109 日付: 4/25 95.6199 日付: 4/24 95.7334 日付: 4/23 95.6614 日付: 4/22 96.3567 日付: 4/21 96.3567 日付: 4/20 96.0963 日付: 4/19 96.3567 日付: 4/18 96.2696 日付: 4/17 96.1695 日付: 4/16 96.3253 日付: 4/15 96.5747 日付: 4/14 96.5330 日付: 4/13 96.6855 日付: 4/12 96.8212 日付: 4/11 97.4732 日付: 4/10 97.0922 日付: 4/9 97.2558 日付: 4/8 97.8181 日付: 4/7 96.8790 日付: 4/6 96.8790 日付: 4/5 95.9429 日付: 4/4 96.1103 日付: 4/3 96.1526 日付: 4/2 96.4865 日付: 4/1 96.4662 日付: 3/31 96.3994 日付: 3/30 96.2942 日付: 3/29 96.3199 日付: 3/28 96.3605 日付: 3/27 96.4940 日付: 3/26 96.5224 日付: 3/25 96.4491 日付: 3/24 96.8972 日付: 3/23 96.7731 日付: 3/22 96.4151 日付: 3/21 96.4591 日付: 3/20 96.4298 日付: 3/19 100.0435 日付: 3/18 100.0737 日付: 3/17 100.0624 日付: 3/16 100.2300 日付: 3/15 99.9195 日付: 3/14 100.0551 日付: 3/13 100.2156 日付: 3/12 100.2874 日付: 3/11 100.3967 日付: 3/10 100.9235 日付: 3/9 100.5530 日付: 3/8 100.7444 日付: 3/7 100.8551 日付: 3/6 100.6455 日付: 3/5 100.8252 日付: 3/4 100.8398 日付: 3/3 100.7770 日付: 3/2 100.9326 日付: 3/1 100.7848 日付: 2/28 101.0368 日付: 2/27 101.0608 日付: 2/26 100.9304 日付: 2/25 100.8609 日付: 2/24 101.0514 日付: 2/23 101.0514 日付: 2/22 100.8944 日付: 2/21 101.1649 日付: 2/20 101.2287 日付: 2/19 101.6807 日付: 2/18 101.5714 日付: 2/17 101.2183 日付: 2/16 101.2183 日付: 2/15 101.6496 日付: 2/14 101.6059 日付: 2/13 101.9334 日付: 2/12 101.9093 日付: 2/11 102.1875 日付: 2/10 102.5616 日付: 2/9 102.5616 日付: 2/8 102.1684 日付: 2/7 102.4060 日付: 2/6 102.4737 日付: 2/5 102.3437 日付: 2/4 102.1784 日付: 2/3 102.8599 日付: 2/2 103.1327 日付: 2/1 102.6349 日付: 1/31 102.9412 日付: 1/30 103.2161 日付: 1/29 103.2893 日付: 1/28 103.2712 日付: 1/27 103.2453 日付: 1/26 103.3322 日付: 1/25 103.3721 日付: 1/24 103.4078 日付: 1/23 103.0894 日付: 1/22 103.1710 日付: 1/21 103.6785 日付: 1/20 103.9762 日付: 1/19 103.6345 日付: 1/18 103.6239 日付: 1/17 104.0901 日付: 1/16 104.0652 日付: 1/15 104.2555 日付: 1/14 104.2259 日付: 1/13 104.8089 日付: 1/12 104.9041 日付: 1/11 104.3969 日付: 1/10 104.6281 日付: 1/9 104.7894 日付: 1/8 104.5040 日付: 1/7 104.5868 日付: 1/6 103.7142 日付: 1/5 103.6914 日付: 1/4 103.9380 日付: 1/3 104.1563 日付: 1/2 103.8028 日付: 1/1

Jan 2025

日付TRY-UGXUGX-TRY
01 1 2025 1 TRY = 103.8028 UGX 1 UGX = 0.0096 TRY
02 1 2025 1 TRY = 104.1563 UGX 1 UGX = 0.0096 TRY
03 1 2025 1 TRY = 103.938 UGX 1 UGX = 0.0096 TRY
04 1 2025 1 TRY = 103.6914 UGX 1 UGX = 0.0096 TRY
05 1 2025 1 TRY = 103.7142 UGX 1 UGX = 0.0096 TRY
06 1 2025 1 TRY = 104.5868 UGX 1 UGX = 0.0096 TRY
07 1 2025 1 TRY = 104.504 UGX 1 UGX = 0.0096 TRY
08 1 2025 1 TRY = 104.7894 UGX 1 UGX = 0.0095 TRY
09 1 2025 1 TRY = 104.6281 UGX 1 UGX = 0.0096 TRY
10 1 2025 1 TRY = 104.3969 UGX 1 UGX = 0.0096 TRY
11 1 2025 1 TRY = 104.9041 UGX 1 UGX = 0.0095 TRY
12 1 2025 1 TRY = 104.8089 UGX 1 UGX = 0.0095 TRY
13 1 2025 1 TRY = 104.2259 UGX 1 UGX = 0.0096 TRY
14 1 2025 1 TRY = 104.2555 UGX 1 UGX = 0.0096 TRY
15 1 2025 1 TRY = 104.0652 UGX 1 UGX = 0.0096 TRY
16 1 2025 1 TRY = 104.0901 UGX 1 UGX = 0.0096 TRY
17 1 2025 1 TRY = 103.6239 UGX 1 UGX = 0.0097 TRY
18 1 2025 1 TRY = 103.6345 UGX 1 UGX = 0.0096 TRY
19 1 2025 1 TRY = 103.9762 UGX 1 UGX = 0.0096 TRY
20 1 2025 1 TRY = 103.6785 UGX 1 UGX = 0.0096 TRY
21 1 2025 1 TRY = 103.171 UGX 1 UGX = 0.0097 TRY
22 1 2025 1 TRY = 103.0894 UGX 1 UGX = 0.0097 TRY
23 1 2025 1 TRY = 103.4078 UGX 1 UGX = 0.0097 TRY
24 1 2025 1 TRY = 103.3721 UGX 1 UGX = 0.0097 TRY
25 1 2025 1 TRY = 103.3322 UGX 1 UGX = 0.0097 TRY
26 1 2025 1 TRY = 103.2453 UGX 1 UGX = 0.0097 TRY
27 1 2025 1 TRY = 103.2712 UGX 1 UGX = 0.0097 TRY
28 1 2025 1 TRY = 103.2893 UGX 1 UGX = 0.0097 TRY
29 1 2025 1 TRY = 103.2161 UGX 1 UGX = 0.0097 TRY
30 1 2025 1 TRY = 102.9412 UGX 1 UGX = 0.0097 TRY
31 1 2025 1 TRY = 102.6349 UGX 1 UGX = 0.0097 TRY

Feb 2025

日付TRY-UGXUGX-TRY
01 2 2025 1 TRY = 103.1327 UGX 1 UGX = 0.0097 TRY
02 2 2025 1 TRY = 102.8599 UGX 1 UGX = 0.0097 TRY
03 2 2025 1 TRY = 102.1784 UGX 1 UGX = 0.0098 TRY
04 2 2025 1 TRY = 102.3437 UGX 1 UGX = 0.0098 TRY
05 2 2025 1 TRY = 102.4737 UGX 1 UGX = 0.0098 TRY
06 2 2025 1 TRY = 102.406 UGX 1 UGX = 0.0098 TRY
07 2 2025 1 TRY = 102.1684 UGX 1 UGX = 0.0098 TRY
08 2 2025 1 TRY = 102.5616 UGX 1 UGX = 0.0098 TRY
09 2 2025 1 TRY = 102.5616 UGX 1 UGX = 0.0098 TRY
10 2 2025 1 TRY = 102.1875 UGX 1 UGX = 0.0098 TRY
11 2 2025 1 TRY = 101.9093 UGX 1 UGX = 0.0098 TRY
12 2 2025 1 TRY = 101.9334 UGX 1 UGX = 0.0098 TRY
13 2 2025 1 TRY = 101.6059 UGX 1 UGX = 0.0098 TRY
14 2 2025 1 TRY = 101.6496 UGX 1 UGX = 0.0098 TRY
15 2 2025 1 TRY = 101.2183 UGX 1 UGX = 0.0099 TRY
16 2 2025 1 TRY = 101.2183 UGX 1 UGX = 0.0099 TRY
17 2 2025 1 TRY = 101.5714 UGX 1 UGX = 0.0098 TRY
18 2 2025 1 TRY = 101.6807 UGX 1 UGX = 0.0098 TRY
19 2 2025 1 TRY = 101.2287 UGX 1 UGX = 0.0099 TRY
20 2 2025 1 TRY = 101.1649 UGX 1 UGX = 0.0099 TRY
21 2 2025 1 TRY = 100.8944 UGX 1 UGX = 0.0099 TRY
22 2 2025 1 TRY = 101.0514 UGX 1 UGX = 0.0099 TRY
23 2 2025 1 TRY = 101.0514 UGX 1 UGX = 0.0099 TRY
24 2 2025 1 TRY = 100.8609 UGX 1 UGX = 0.0099 TRY
25 2 2025 1 TRY = 100.9304 UGX 1 UGX = 0.0099 TRY
26 2 2025 1 TRY = 101.0608 UGX 1 UGX = 0.0099 TRY
27 2 2025 1 TRY = 101.0368 UGX 1 UGX = 0.0099 TRY
28 2 2025 1 TRY = 100.7848 UGX 1 UGX = 0.0099 TRY

Mar 2025

日付TRY-UGXUGX-TRY
01 3 2025 1 TRY = 100.9326 UGX 1 UGX = 0.0099 TRY
02 3 2025 1 TRY = 100.777 UGX 1 UGX = 0.0099 TRY
03 3 2025 1 TRY = 100.8398 UGX 1 UGX = 0.0099 TRY
04 3 2025 1 TRY = 100.8252 UGX 1 UGX = 0.0099 TRY
05 3 2025 1 TRY = 100.6455 UGX 1 UGX = 0.0099 TRY
06 3 2025 1 TRY = 100.8551 UGX 1 UGX = 0.0099 TRY
07 3 2025 1 TRY = 100.7444 UGX 1 UGX = 0.0099 TRY
08 3 2025 1 TRY = 100.553 UGX 1 UGX = 0.0099 TRY
09 3 2025 1 TRY = 100.9235 UGX 1 UGX = 0.0099 TRY
10 3 2025 1 TRY = 100.3967 UGX 1 UGX = 0.01 TRY
11 3 2025 1 TRY = 100.2874 UGX 1 UGX = 0.01 TRY
12 3 2025 1 TRY = 100.2156 UGX 1 UGX = 0.01 TRY
13 3 2025 1 TRY = 100.0551 UGX 1 UGX = 0.01 TRY
14 3 2025 1 TRY = 99.9195 UGX 1 UGX = 0.01 TRY
15 3 2025 1 TRY = 100.23 UGX 1 UGX = 0.01 TRY
16 3 2025 1 TRY = 100.0624 UGX 1 UGX = 0.01 TRY
17 3 2025 1 TRY = 100.0737 UGX 1 UGX = 0.01 TRY
18 3 2025 1 TRY = 100.0435 UGX 1 UGX = 0.01 TRY
19 3 2025 1 TRY = 96.4298 UGX 1 UGX = 0.0104 TRY
20 3 2025 1 TRY = 96.4591 UGX 1 UGX = 0.0104 TRY
21 3 2025 1 TRY = 96.4151 UGX 1 UGX = 0.0104 TRY
22 3 2025 1 TRY = 96.7731 UGX 1 UGX = 0.0103 TRY
23 3 2025 1 TRY = 96.8972 UGX 1 UGX = 0.0103 TRY
24 3 2025 1 TRY = 96.4491 UGX 1 UGX = 0.0104 TRY
25 3 2025 1 TRY = 96.5224 UGX 1 UGX = 0.0104 TRY
26 3 2025 1 TRY = 96.494 UGX 1 UGX = 0.0104 TRY
27 3 2025 1 TRY = 96.3605 UGX 1 UGX = 0.0104 TRY
28 3 2025 1 TRY = 96.3199 UGX 1 UGX = 0.0104 TRY
29 3 2025 1 TRY = 96.2942 UGX 1 UGX = 0.0104 TRY
30 3 2025 1 TRY = 96.3994 UGX 1 UGX = 0.0104 TRY
31 3 2025 1 TRY = 96.4662 UGX 1 UGX = 0.0104 TRY

Apr 2025

日付TRY-UGXUGX-TRY
01 4 2025 1 TRY = 96.4865 UGX 1 UGX = 0.0104 TRY
02 4 2025 1 TRY = 96.1526 UGX 1 UGX = 0.0104 TRY
03 4 2025 1 TRY = 96.1103 UGX 1 UGX = 0.0104 TRY
04 4 2025 1 TRY = 95.9429 UGX 1 UGX = 0.0104 TRY
05 4 2025 1 TRY = 96.879 UGX 1 UGX = 0.0103 TRY
06 4 2025 1 TRY = 96.879 UGX 1 UGX = 0.0103 TRY
07 4 2025 1 TRY = 97.8181 UGX 1 UGX = 0.0102 TRY
08 4 2025 1 TRY = 97.2558 UGX 1 UGX = 0.0103 TRY
09 4 2025 1 TRY = 97.0922 UGX 1 UGX = 0.0103 TRY
10 4 2025 1 TRY = 97.4732 UGX 1 UGX = 0.0103 TRY
11 4 2025 1 TRY = 96.8212 UGX 1 UGX = 0.0103 TRY
12 4 2025 1 TRY = 96.6855 UGX 1 UGX = 0.0103 TRY
13 4 2025 1 TRY = 96.533 UGX 1 UGX = 0.0104 TRY
14 4 2025 1 TRY = 96.5747 UGX 1 UGX = 0.0104 TRY
15 4 2025 1 TRY = 96.3253 UGX 1 UGX = 0.0104 TRY
16 4 2025 1 TRY = 96.1695 UGX 1 UGX = 0.0104 TRY
17 4 2025 1 TRY = 96.2696 UGX 1 UGX = 0.0104 TRY
18 4 2025 1 TRY = 96.3567 UGX 1 UGX = 0.0104 TRY
19 4 2025 1 TRY = 96.0963 UGX 1 UGX = 0.0104 TRY
20 4 2025 1 TRY = 96.3567 UGX 1 UGX = 0.0104 TRY
21 4 2025 1 TRY = 96.3567 UGX 1 UGX = 0.0104 TRY
22 4 2025 1 TRY = 95.6614 UGX 1 UGX = 0.0105 TRY
23 4 2025 1 TRY = 95.7334 UGX 1 UGX = 0.0104 TRY
24 4 2025 1 TRY = 95.6199 UGX 1 UGX = 0.0105 TRY
25 4 2025 1 TRY = 95.4109 UGX 1 UGX = 0.0105 TRY
26 4 2025 1 TRY = 95.4041 UGX 1 UGX = 0.0105 TRY
27 4 2025 1 TRY = 95.3392 UGX 1 UGX = 0.0105 TRY
28 4 2025 1 TRY = 95.4245 UGX 1 UGX = 0.0105 TRY
29 4 2025 1 TRY = 95.3181 UGX 1 UGX = 0.0105 TRY
30 4 2025 1 TRY = 95.1743 UGX 1 UGX = 0.0105 TRY

May 2025

日付TRY-UGXUGX-TRY
01 5 2025 1 TRY = 95.5459 UGX 1 UGX = 0.0105 TRY
02 5 2025 1 TRY = 95.013 UGX 1 UGX = 0.0105 TRY
03 5 2025 1 TRY = 95.4711 UGX 1 UGX = 0.0105 TRY
04 5 2025 1 TRY = 95.1367 UGX 1 UGX = 0.0105 TRY
05 5 2025 1 TRY = 94.6906 UGX 1 UGX = 0.0106 TRY
06 5 2025 1 TRY = 94.7462 UGX 1 UGX = 0.0106 TRY
07 5 2025 1 TRY = 94.6855 UGX 1 UGX = 0.0106 TRY
08 5 2025 1 TRY = 94.7037 UGX 1 UGX = 0.0106 TRY
09 5 2025 1 TRY = 94.4174 UGX 1 UGX = 0.0106 TRY
10 5 2025 1 TRY = 94.3624 UGX 1 UGX = 0.0106 TRY
11 5 2025 1 TRY = 94.3624 UGX 1 UGX = 0.0106 TRY
12 5 2025 1 TRY = 94.2042 UGX 1 UGX = 0.0106 TRY
13 5 2025 1 TRY = 94.3331 UGX 1 UGX = 0.0106 TRY
14 5 2025 1 TRY = 94.3615 UGX 1 UGX = 0.0106 TRY
15 5 2025 1 TRY = 94.3939 UGX 1 UGX = 0.0106 TRY
16 5 2025 1 TRY = 94.2213 UGX 1 UGX = 0.0106 TRY
17 5 2025 1 TRY = 94.4706 UGX 1 UGX = 0.0106 TRY
18 5 2025 1 TRY = 94.9169 UGX 1 UGX = 0.0105 TRY
19 5 2025 1 TRY = 94.1748 UGX 1 UGX = 0.0106 TRY
20 5 2025 1 TRY = 93.9952 UGX 1 UGX = 0.0106 TRY
21 5 2025 1 TRY = 94.0231 UGX 1 UGX = 0.0106 TRY
22 5 2025 1 TRY = 93.719 UGX 1 UGX = 0.0107 TRY
23 5 2025 1 TRY = 93.5518 UGX 1 UGX = 0.0107 TRY
24 5 2025 1 TRY = 93.4604 UGX 1 UGX = 0.0107 TRY
25 5 2025 1 TRY = 93.7954 UGX 1 UGX = 0.0107 TRY
26 5 2025 1 TRY = 93.6889 UGX 1 UGX = 0.0107 TRY
27 5 2025 1 TRY = 93.5445 UGX 1 UGX = 0.0107 TRY
28 5 2025 1 TRY = 93.2687 UGX 1 UGX = 0.0107 TRY
29 5 2025 1 TRY = 92.9914 UGX 1 UGX = 0.0108 TRY
30 5 2025 1 TRY = 92.5858 UGX 1 UGX = 0.0108 TRY
31 5 2025 1 TRY = 92.5041 UGX 1 UGX = 0.0108 TRY

Jun 2025

日付TRY-UGXUGX-TRY
01 6 2025 1 TRY = 92.7284 UGX 1 UGX = 0.0108 TRY
02 6 2025 1 TRY = 92.8662 UGX 1 UGX = 0.0108 TRY
03 6 2025 1 TRY = 93.0623 UGX 1 UGX = 0.0107 TRY
04 6 2025 1 TRY = 93.0481 UGX 1 UGX = 0.0107 TRY
05 6 2025 1 TRY = 92.2563 UGX 1 UGX = 0.0108 TRY
06 6 2025 1 TRY = 92.2677 UGX 1 UGX = 0.0108 TRY
07 6 2025 1 TRY = 92.4113 UGX 1 UGX = 0.0108 TRY
08 6 2025 1 TRY = 92.4584 UGX 1 UGX = 0.0108 TRY
09 6 2025 1 TRY = 92.2817 UGX 1 UGX = 0.0108 TRY
10 6 2025 1 TRY = 91.9362 UGX 1 UGX = 0.0109 TRY
11 6 2025 1 TRY = 91.5196 UGX 1 UGX = 0.0109 TRY
12 6 2025 1 TRY = 91.1852 UGX 1 UGX = 0.011 TRY
13 6 2025 1 TRY = 91.4586 UGX 1 UGX = 0.0109 TRY
14 6 2025 1 TRY = 91.132 UGX 1 UGX = 0.011 TRY
15 6 2025 1 TRY = 91.0559 UGX 1 UGX = 0.011 TRY
16 6 2025 1 TRY = 91.4642 UGX 1 UGX = 0.0109 TRY
17 6 2025 1 TRY = 91.2512 UGX 1 UGX = 0.011 TRY
18 6 2025 1 TRY = 91.0387 UGX 1 UGX = 0.011 TRY

TRY-UGXおよびUGX-TRYの為替レート情報

トルコリラ（TRY）はトルコで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているトルコやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats