currencystats247.com

CurrencyStats247 > 為替レート > TRY-UGXおよびUGX-TRYの為替レート - 2025年

TRY-UGXおよびUGX-TRYの為替レート - 2025年

TRY-UGXおよびUGX-TRYの為替レート

下から2025年のTRY-UGXおよびUGX-TRYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TRY = 94.8093 UGX
1 UGX = 0.0105 TRY

Jan 2025

日付TRY-UGXUGX-TRY
01 1 2025 1 TRY = 103.8028 UGX 1 UGX = 0.0096 TRY
02 1 2025 1 TRY = 104.1563 UGX 1 UGX = 0.0096 TRY
03 1 2025 1 TRY = 103.938 UGX 1 UGX = 0.0096 TRY
04 1 2025 1 TRY = 103.6914 UGX 1 UGX = 0.0096 TRY
05 1 2025 1 TRY = 103.7142 UGX 1 UGX = 0.0096 TRY
06 1 2025 1 TRY = 104.5868 UGX 1 UGX = 0.0096 TRY
07 1 2025 1 TRY = 104.504 UGX 1 UGX = 0.0096 TRY
08 1 2025 1 TRY = 104.7894 UGX 1 UGX = 0.0095 TRY
09 1 2025 1 TRY = 104.6281 UGX 1 UGX = 0.0096 TRY
10 1 2025 1 TRY = 104.3969 UGX 1 UGX = 0.0096 TRY
11 1 2025 1 TRY = 104.9041 UGX 1 UGX = 0.0095 TRY
12 1 2025 1 TRY = 104.8089 UGX 1 UGX = 0.0095 TRY
13 1 2025 1 TRY = 104.2259 UGX 1 UGX = 0.0096 TRY
14 1 2025 1 TRY = 104.2555 UGX 1 UGX = 0.0096 TRY
15 1 2025 1 TRY = 104.0652 UGX 1 UGX = 0.0096 TRY
16 1 2025 1 TRY = 104.0901 UGX 1 UGX = 0.0096 TRY
17 1 2025 1 TRY = 103.6239 UGX 1 UGX = 0.0097 TRY
18 1 2025 1 TRY = 103.6345 UGX 1 UGX = 0.0096 TRY
19 1 2025 1 TRY = 103.9762 UGX 1 UGX = 0.0096 TRY
20 1 2025 1 TRY = 103.6785 UGX 1 UGX = 0.0096 TRY
21 1 2025 1 TRY = 103.171 UGX 1 UGX = 0.0097 TRY
22 1 2025 1 TRY = 103.0894 UGX 1 UGX = 0.0097 TRY
23 1 2025 1 TRY = 103.4078 UGX 1 UGX = 0.0097 TRY
24 1 2025 1 TRY = 103.3721 UGX 1 UGX = 0.0097 TRY
25 1 2025 1 TRY = 103.3322 UGX 1 UGX = 0.0097 TRY
26 1 2025 1 TRY = 103.2453 UGX 1 UGX = 0.0097 TRY
27 1 2025 1 TRY = 103.2712 UGX 1 UGX = 0.0097 TRY
28 1 2025 1 TRY = 103.2893 UGX 1 UGX = 0.0097 TRY
29 1 2025 1 TRY = 103.2161 UGX 1 UGX = 0.0097 TRY
30 1 2025 1 TRY = 102.9412 UGX 1 UGX = 0.0097 TRY
31 1 2025 1 TRY = 102.6349 UGX 1 UGX = 0.0097 TRY

Feb 2025

日付TRY-UGXUGX-TRY
01 2 2025 1 TRY = 103.1327 UGX 1 UGX = 0.0097 TRY
02 2 2025 1 TRY = 102.8599 UGX 1 UGX = 0.0097 TRY
03 2 2025 1 TRY = 102.1784 UGX 1 UGX = 0.0098 TRY
04 2 2025 1 TRY = 102.3437 UGX 1 UGX = 0.0098 TRY
05 2 2025 1 TRY = 102.4737 UGX 1 UGX = 0.0098 TRY
06 2 2025 1 TRY = 102.406 UGX 1 UGX = 0.0098 TRY
07 2 2025 1 TRY = 102.1684 UGX 1 UGX = 0.0098 TRY
08 2 2025 1 TRY = 102.5616 UGX 1 UGX = 0.0098 TRY
09 2 2025 1 TRY = 102.5616 UGX 1 UGX = 0.0098 TRY
10 2 2025 1 TRY = 102.1875 UGX 1 UGX = 0.0098 TRY
11 2 2025 1 TRY = 101.9093 UGX 1 UGX = 0.0098 TRY
12 2 2025 1 TRY = 101.9334 UGX 1 UGX = 0.0098 TRY
13 2 2025 1 TRY = 101.6059 UGX 1 UGX = 0.0098 TRY
14 2 2025 1 TRY = 101.6496 UGX 1 UGX = 0.0098 TRY
15 2 2025 1 TRY = 101.2183 UGX 1 UGX = 0.0099 TRY
16 2 2025 1 TRY = 101.2183 UGX 1 UGX = 0.0099 TRY
17 2 2025 1 TRY = 101.5714 UGX 1 UGX = 0.0098 TRY
18 2 2025 1 TRY = 101.6807 UGX 1 UGX = 0.0098 TRY
19 2 2025 1 TRY = 101.2287 UGX 1 UGX = 0.0099 TRY
20 2 2025 1 TRY = 101.1649 UGX 1 UGX = 0.0099 TRY
21 2 2025 1 TRY = 100.8944 UGX 1 UGX = 0.0099 TRY
22 2 2025 1 TRY = 101.0514 UGX 1 UGX = 0.0099 TRY
23 2 2025 1 TRY = 101.0514 UGX 1 UGX = 0.0099 TRY
24 2 2025 1 TRY = 100.8609 UGX 1 UGX = 0.0099 TRY
25 2 2025 1 TRY = 100.9304 UGX 1 UGX = 0.0099 TRY
26 2 2025 1 TRY = 101.0608 UGX 1 UGX = 0.0099 TRY
27 2 2025 1 TRY = 101.0368 UGX 1 UGX = 0.0099 TRY
28 2 2025 1 TRY = 100.7848 UGX 1 UGX = 0.0099 TRY

Mar 2025

日付TRY-UGXUGX-TRY
01 3 2025 1 TRY = 100.9326 UGX 1 UGX = 0.0099 TRY
02 3 2025 1 TRY = 100.777 UGX 1 UGX = 0.0099 TRY
03 3 2025 1 TRY = 100.8398 UGX 1 UGX = 0.0099 TRY
04 3 2025 1 TRY = 100.8252 UGX 1 UGX = 0.0099 TRY
05 3 2025 1 TRY = 100.6455 UGX 1 UGX = 0.0099 TRY
06 3 2025 1 TRY = 100.8551 UGX 1 UGX = 0.0099 TRY
07 3 2025 1 TRY = 100.7444 UGX 1 UGX = 0.0099 TRY
08 3 2025 1 TRY = 100.553 UGX 1 UGX = 0.0099 TRY
09 3 2025 1 TRY = 100.9235 UGX 1 UGX = 0.0099 TRY
10 3 2025 1 TRY = 100.3967 UGX 1 UGX = 0.01 TRY
11 3 2025 1 TRY = 100.2874 UGX 1 UGX = 0.01 TRY
12 3 2025 1 TRY = 100.2156 UGX 1 UGX = 0.01 TRY
13 3 2025 1 TRY = 100.0551 UGX 1 UGX = 0.01 TRY
14 3 2025 1 TRY = 99.9195 UGX 1 UGX = 0.01 TRY
15 3 2025 1 TRY = 100.23 UGX 1 UGX = 0.01 TRY
16 3 2025 1 TRY = 100.0624 UGX 1 UGX = 0.01 TRY
17 3 2025 1 TRY = 100.0737 UGX 1 UGX = 0.01 TRY
18 3 2025 1 TRY = 100.0435 UGX 1 UGX = 0.01 TRY
19 3 2025 1 TRY = 96.4298 UGX 1 UGX = 0.0104 TRY
20 3 2025 1 TRY = 96.4591 UGX 1 UGX = 0.0104 TRY
21 3 2025 1 TRY = 96.4151 UGX 1 UGX = 0.0104 TRY
22 3 2025 1 TRY = 96.7731 UGX 1 UGX = 0.0103 TRY
23 3 2025 1 TRY = 96.8972 UGX 1 UGX = 0.0103 TRY
24 3 2025 1 TRY = 96.4491 UGX 1 UGX = 0.0104 TRY
25 3 2025 1 TRY = 96.5224 UGX 1 UGX = 0.0104 TRY
26 3 2025 1 TRY = 96.494 UGX 1 UGX = 0.0104 TRY
27 3 2025 1 TRY = 96.3605 UGX 1 UGX = 0.0104 TRY
28 3 2025 1 TRY = 96.3199 UGX 1 UGX = 0.0104 TRY
29 3 2025 1 TRY = 96.2942 UGX 1 UGX = 0.0104 TRY
30 3 2025 1 TRY = 96.3994 UGX 1 UGX = 0.0104 TRY
31 3 2025 1 TRY = 96.4662 UGX 1 UGX = 0.0104 TRY

Apr 2025

日付TRY-UGXUGX-TRY
01 4 2025 1 TRY = 96.4865 UGX 1 UGX = 0.0104 TRY
02 4 2025 1 TRY = 96.1526 UGX 1 UGX = 0.0104 TRY
03 4 2025 1 TRY = 96.1103 UGX 1 UGX = 0.0104 TRY
04 4 2025 1 TRY = 95.9429 UGX 1 UGX = 0.0104 TRY
05 4 2025 1 TRY = 96.879 UGX 1 UGX = 0.0103 TRY
06 4 2025 1 TRY = 96.879 UGX 1 UGX = 0.0103 TRY
07 4 2025 1 TRY = 97.8181 UGX 1 UGX = 0.0102 TRY
08 4 2025 1 TRY = 97.2558 UGX 1 UGX = 0.0103 TRY
09 4 2025 1 TRY = 97.0922 UGX 1 UGX = 0.0103 TRY
10 4 2025 1 TRY = 97.4732 UGX 1 UGX = 0.0103 TRY
11 4 2025 1 TRY = 96.8212 UGX 1 UGX = 0.0103 TRY
12 4 2025 1 TRY = 96.6855 UGX 1 UGX = 0.0103 TRY
13 4 2025 1 TRY = 96.533 UGX 1 UGX = 0.0104 TRY
14 4 2025 1 TRY = 96.5747 UGX 1 UGX = 0.0104 TRY
15 4 2025 1 TRY = 96.3253 UGX 1 UGX = 0.0104 TRY
16 4 2025 1 TRY = 96.1695 UGX 1 UGX = 0.0104 TRY
17 4 2025 1 TRY = 96.2696 UGX 1 UGX = 0.0104 TRY
18 4 2025 1 TRY = 96.3567 UGX 1 UGX = 0.0104 TRY
19 4 2025 1 TRY = 96.0963 UGX 1 UGX = 0.0104 TRY
20 4 2025 1 TRY = 96.3567 UGX 1 UGX = 0.0104 TRY
21 4 2025 1 TRY = 96.3567 UGX 1 UGX = 0.0104 TRY
22 4 2025 1 TRY = 95.6614 UGX 1 UGX = 0.0105 TRY
23 4 2025 1 TRY = 95.7334 UGX 1 UGX = 0.0104 TRY
24 4 2025 1 TRY = 95.6199 UGX 1 UGX = 0.0105 TRY
25 4 2025 1 TRY = 95.4109 UGX 1 UGX = 0.0105 TRY
26 4 2025 1 TRY = 95.4041 UGX 1 UGX = 0.0105 TRY
27 4 2025 1 TRY = 95.3392 UGX 1 UGX = 0.0105 TRY
28 4 2025 1 TRY = 95.4245 UGX 1 UGX = 0.0105 TRY
29 4 2025 1 TRY = 95.3181 UGX 1 UGX = 0.0105 TRY
30 4 2025 1 TRY = 95.1743 UGX 1 UGX = 0.0105 TRY

May 2025

日付TRY-UGXUGX-TRY
01 5 2025 1 TRY = 95.5459 UGX 1 UGX = 0.0105 TRY
02 5 2025 1 TRY = 95.013 UGX 1 UGX = 0.0105 TRY
03 5 2025 1 TRY = 95.4711 UGX 1 UGX = 0.0105 TRY
04 5 2025 1 TRY = 95.1367 UGX 1 UGX = 0.0105 TRY
05 5 2025 1 TRY = 94.6906 UGX 1 UGX = 0.0106 TRY
06 5 2025 1 TRY = 94.7462 UGX 1 UGX = 0.0106 TRY
07 5 2025 1 TRY = 94.6855 UGX 1 UGX = 0.0106 TRY
08 5 2025 1 TRY = 94.7037 UGX 1 UGX = 0.0106 TRY
09 5 2025 1 TRY = 94.4174 UGX 1 UGX = 0.0106 TRY
10 5 2025 1 TRY = 94.3624 UGX 1 UGX = 0.0106 TRY
11 5 2025 1 TRY = 94.3624 UGX 1 UGX = 0.0106 TRY
12 5 2025 1 TRY = 94.2042 UGX 1 UGX = 0.0106 TRY
13 5 2025 1 TRY = 94.3331 UGX 1 UGX = 0.0106 TRY
14 5 2025 1 TRY = 94.3615 UGX 1 UGX = 0.0106 TRY
15 5 2025 1 TRY = 94.3939 UGX 1 UGX = 0.0106 TRY
16 5 2025 1 TRY = 94.2213 UGX 1 UGX = 0.0106 TRY
17 5 2025 1 TRY = 94.4706 UGX 1 UGX = 0.0106 TRY
18 5 2025 1 TRY = 94.9169 UGX 1 UGX = 0.0105 TRY
19 5 2025 1 TRY = 94.1748 UGX 1 UGX = 0.0106 TRY
20 5 2025 1 TRY = 93.9952 UGX 1 UGX = 0.0106 TRY
21 5 2025 1 TRY = 94.0231 UGX 1 UGX = 0.0106 TRY
22 5 2025 1 TRY = 93.719 UGX 1 UGX = 0.0107 TRY
23 5 2025 1 TRY = 93.5518 UGX 1 UGX = 0.0107 TRY
24 5 2025 1 TRY = 93.4604 UGX 1 UGX = 0.0107 TRY
25 5 2025 1 TRY = 93.7954 UGX 1 UGX = 0.0107 TRY
26 5 2025 1 TRY = 93.6889 UGX 1 UGX = 0.0107 TRY
27 5 2025 1 TRY = 93.5445 UGX 1 UGX = 0.0107 TRY
28 5 2025 1 TRY = 93.2687 UGX 1 UGX = 0.0107 TRY
29 5 2025 1 TRY = 92.9914 UGX 1 UGX = 0.0108 TRY
30 5 2025 1 TRY = 92.5858 UGX 1 UGX = 0.0108 TRY
31 5 2025 1 TRY = 92.5041 UGX 1 UGX = 0.0108 TRY

Jun 2025

日付TRY-UGXUGX-TRY
01 6 2025 1 TRY = 92.7284 UGX 1 UGX = 0.0108 TRY
02 6 2025 1 TRY = 92.8662 UGX 1 UGX = 0.0108 TRY
03 6 2025 1 TRY = 93.0623 UGX 1 UGX = 0.0107 TRY
04 6 2025 1 TRY = 93.0481 UGX 1 UGX = 0.0107 TRY
05 6 2025 1 TRY = 92.2563 UGX 1 UGX = 0.0108 TRY
06 6 2025 1 TRY = 92.2677 UGX 1 UGX = 0.0108 TRY
07 6 2025 1 TRY = 92.4113 UGX 1 UGX = 0.0108 TRY
08 6 2025 1 TRY = 92.4584 UGX 1 UGX = 0.0108 TRY
09 6 2025 1 TRY = 92.2817 UGX 1 UGX = 0.0108 TRY
10 6 2025 1 TRY = 91.9362 UGX 1 UGX = 0.0109 TRY
11 6 2025 1 TRY = 91.5196 UGX 1 UGX = 0.0109 TRY
12 6 2025 1 TRY = 91.1852 UGX 1 UGX = 0.011 TRY
13 6 2025 1 TRY = 91.4586 UGX 1 UGX = 0.0109 TRY
14 6 2025 1 TRY = 91.132 UGX 1 UGX = 0.011 TRY
15 6 2025 1 TRY = 91.0559 UGX 1 UGX = 0.011 TRY
16 6 2025 1 TRY = 91.4642 UGX 1 UGX = 0.0109 TRY
17 6 2025 1 TRY = 91.2512 UGX 1 UGX = 0.011 TRY
18 6 2025 1 TRY = 91.0387 UGX 1 UGX = 0.011 TRY
19 6 2025 1 TRY = 91.0718 UGX 1 UGX = 0.011 TRY
20 6 2025 1 TRY = 90.9493 UGX 1 UGX = 0.011 TRY
21 6 2025 1 TRY = 90.9638 UGX 1 UGX = 0.011 TRY
22 6 2025 1 TRY = 90.9638 UGX 1 UGX = 0.011 TRY
23 6 2025 1 TRY = 90.7522 UGX 1 UGX = 0.011 TRY
24 6 2025 1 TRY = 90.7216 UGX 1 UGX = 0.011 TRY
25 6 2025 1 TRY = 90.4241 UGX 1 UGX = 0.0111 TRY
26 6 2025 1 TRY = 90.4258 UGX 1 UGX = 0.0111 TRY
27 6 2025 1 TRY = 90.1089 UGX 1 UGX = 0.0111 TRY
28 6 2025 1 TRY = 89.9504 UGX 1 UGX = 0.0111 TRY
29 6 2025 1 TRY = 90.2231 UGX 1 UGX = 0.0111 TRY
30 6 2025 1 TRY = 90.3629 UGX 1 UGX = 0.0111 TRY

Jul 2025

日付TRY-UGXUGX-TRY
01 7 2025 1 TRY = 90.1915 UGX 1 UGX = 0.0111 TRY
02 7 2025 1 TRY = 90.1175 UGX 1 UGX = 0.0111 TRY
03 7 2025 1 TRY = 90.01 UGX 1 UGX = 0.0111 TRY
04 7 2025 1 TRY = 90.022 UGX 1 UGX = 0.0111 TRY
05 7 2025 1 TRY = 90.058 UGX 1 UGX = 0.0111 TRY
06 7 2025 1 TRY = 90.058 UGX 1 UGX = 0.0111 TRY
07 7 2025 1 TRY = 89.7027 UGX 1 UGX = 0.0111 TRY
08 7 2025 1 TRY = 89.7643 UGX 1 UGX = 0.0111 TRY
09 7 2025 1 TRY = 89.637 UGX 1 UGX = 0.0112 TRY
10 7 2025 1 TRY = 89.5391 UGX 1 UGX = 0.0112 TRY
11 7 2025 1 TRY = 89.1985 UGX 1 UGX = 0.0112 TRY
12 7 2025 1 TRY = 89.2502 UGX 1 UGX = 0.0112 TRY
13 7 2025 1 TRY = 89.1974 UGX 1 UGX = 0.0112 TRY
14 7 2025 1 TRY = 89.1644 UGX 1 UGX = 0.0112 TRY
15 7 2025 1 TRY = 89.196 UGX 1 UGX = 0.0112 TRY
16 7 2025 1 TRY = 89.0303 UGX 1 UGX = 0.0112 TRY
17 7 2025 1 TRY = 88.9481 UGX 1 UGX = 0.0112 TRY
18 7 2025 1 TRY = 88.706 UGX 1 UGX = 0.0113 TRY
19 7 2025 1 TRY = 88.7913 UGX 1 UGX = 0.0113 TRY
20 7 2025 1 TRY = 88.8856 UGX 1 UGX = 0.0113 TRY
21 7 2025 1 TRY = 88.6476 UGX 1 UGX = 0.0113 TRY
22 7 2025 1 TRY = 88.7657 UGX 1 UGX = 0.0113 TRY
23 7 2025 1 TRY = 88.7831 UGX 1 UGX = 0.0113 TRY
24 7 2025 1 TRY = 88.6537 UGX 1 UGX = 0.0113 TRY
25 7 2025 1 TRY = 88.4819 UGX 1 UGX = 0.0113 TRY
26 7 2025 1 TRY = 88.2151 UGX 1 UGX = 0.0113 TRY
27 7 2025 1 TRY = 88.2151 UGX 1 UGX = 0.0113 TRY
28 7 2025 1 TRY = 88.4885 UGX 1 UGX = 0.0113 TRY
29 7 2025 1 TRY = 88.4298 UGX 1 UGX = 0.0113 TRY
30 7 2025 1 TRY = 88.3787 UGX 1 UGX = 0.0113 TRY
31 7 2025 1 TRY = 88.3048 UGX 1 UGX = 0.0113 TRY

Aug 2025

日付TRY-UGXUGX-TRY
01 8 2025 1 TRY = 88.1523 UGX 1 UGX = 0.0113 TRY
02 8 2025 1 TRY = 86.8924 UGX 1 UGX = 0.0115 TRY
03 8 2025 1 TRY = 86.8924 UGX 1 UGX = 0.0115 TRY
04 8 2025 1 TRY = 87.8952 UGX 1 UGX = 0.0114 TRY
05 8 2025 1 TRY = 88.0377 UGX 1 UGX = 0.0114 TRY
06 8 2025 1 TRY = 87.806 UGX 1 UGX = 0.0114 TRY
07 8 2025 1 TRY = 87.944 UGX 1 UGX = 0.0114 TRY
08 8 2025 1 TRY = 87.626 UGX 1 UGX = 0.0114 TRY
09 8 2025 1 TRY = 87.6448 UGX 1 UGX = 0.0114 TRY
10 8 2025 1 TRY = 87.3586 UGX 1 UGX = 0.0114 TRY
11 8 2025 1 TRY = 87.5632 UGX 1 UGX = 0.0114 TRY
12 8 2025 1 TRY = 87.3975 UGX 1 UGX = 0.0114 TRY
13 8 2025 1 TRY = 87.3874 UGX 1 UGX = 0.0114 TRY
14 8 2025 1 TRY = 87.2897 UGX 1 UGX = 0.0115 TRY
15 8 2025 1 TRY = 87.0327 UGX 1 UGX = 0.0115 TRY
16 8 2025 1 TRY = 87.0647 UGX 1 UGX = 0.0115 TRY
17 8 2025 1 TRY = 86.9643 UGX 1 UGX = 0.0115 TRY
18 8 2025 1 TRY = 87.0374 UGX 1 UGX = 0.0115 TRY
19 8 2025 1 TRY = 87.2218 UGX 1 UGX = 0.0115 TRY
20 8 2025 1 TRY = 87.1543 UGX 1 UGX = 0.0115 TRY
21 8 2025 1 TRY = 87.0451 UGX 1 UGX = 0.0115 TRY
22 8 2025 1 TRY = 86.8456 UGX 1 UGX = 0.0115 TRY
23 8 2025 1 TRY = 87.0064 UGX 1 UGX = 0.0115 TRY
24 8 2025 1 TRY = 85.5918 UGX 1 UGX = 0.0117 TRY
25 8 2025 1 TRY = 86.8394 UGX 1 UGX = 0.0115 TRY
26 8 2025 1 TRY = 87.1393 UGX 1 UGX = 0.0115 TRY
27 8 2025 1 TRY = 86.7822 UGX 1 UGX = 0.0115 TRY
28 8 2025 1 TRY = 86.6297 UGX 1 UGX = 0.0115 TRY
29 8 2025 1 TRY = 86.2578 UGX 1 UGX = 0.0116 TRY
30 8 2025 1 TRY = 86.1992 UGX 1 UGX = 0.0116 TRY
31 8 2025 1 TRY = 86.1992 UGX 1 UGX = 0.0116 TRY

Sep 2025

日付TRY-UGXUGX-TRY
01 9 2025 1 TRY = 86.2092 UGX 1 UGX = 0.0116 TRY
02 9 2025 1 TRY = 86.0208 UGX 1 UGX = 0.0116 TRY
03 9 2025 1 TRY = 85.822 UGX 1 UGX = 0.0117 TRY
04 9 2025 1 TRY = 85.5229 UGX 1 UGX = 0.0117 TRY

TRY-UGXおよびUGX-TRYの為替レート情報

トルコリラ(TRY)はトルコで使用されている通貨です。ウガンダシリング(UGX)はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているトルコやウガンダの中央銀行が提示する為替レートと異なる場合があります。