currencystats247.com

CurrencyStats247 > 為替レート > TRY-UAHおよびUAH-TRYの為替レート - 2026年

TRY-UAHおよびUAH-TRYの為替レート - 2026年

TRY-UAHおよびUAH-TRYの為替レート

下から2026年のTRY-UAHおよびUAH-TRYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 TRY = 0.9783 UAH
1 UAH = 1.0222 TRY

Jan 2026

日付TRY-UAHUAH-TRY
01 1 2026 1 TRY = 0.9856 UAH 1 UAH = 1.0146 TRY
02 1 2026 1 TRY = 0.9837 UAH 1 UAH = 1.0166 TRY
03 1 2026 1 TRY = 0.983 UAH 1 UAH = 1.0173 TRY
04 1 2026 1 TRY = 0.983 UAH 1 UAH = 1.0173 TRY
05 1 2026 1 TRY = 0.9864 UAH 1 UAH = 1.0138 TRY
06 1 2026 1 TRY = 0.989 UAH 1 UAH = 1.0111 TRY
07 1 2026 1 TRY = 0.995 UAH 1 UAH = 1.005 TRY
08 1 2026 1 TRY = 1.0012 UAH 1 UAH = 0.9988 TRY
09 1 2026 1 TRY = 1 UAH 1 UAH = 1 TRY
10 1 2026 1 TRY = 1.0044 UAH 1 UAH = 0.9956 TRY
11 1 2026 1 TRY = 1.005 UAH 1 UAH = 0.995 TRY
12 1 2026 1 TRY = 1.0034 UAH 1 UAH = 0.9966 TRY
13 1 2026 1 TRY = 0.9996 UAH 1 UAH = 1.0005 TRY
14 1 2026 1 TRY = 1.0002 UAH 1 UAH = 0.9998 TRY
15 1 2026 1 TRY = 1.0069 UAH 1 UAH = 0.9931 TRY
16 1 2026 1 TRY = 1.0019 UAH 1 UAH = 0.9981 TRY
17 1 2026 1 TRY = 1.0032 UAH 1 UAH = 0.9968 TRY
18 1 2026 1 TRY = 1.0032 UAH 1 UAH = 0.9968 TRY
19 1 2026 1 TRY = 0.9996 UAH 1 UAH = 1.0004 TRY
20 1 2026 1 TRY = 0.9994 UAH 1 UAH = 1.0006 TRY
21 1 2026 1 TRY = 0.9962 UAH 1 UAH = 1.0038 TRY
22 1 2026 1 TRY = 0.998 UAH 1 UAH = 1.002 TRY
23 1 2026 1 TRY = 0.9944 UAH 1 UAH = 1.0056 TRY
24 1 2026 1 TRY = 0.9874 UAH 1 UAH = 1.0128 TRY
25 1 2026 1 TRY = 0.9874 UAH 1 UAH = 1.0128 TRY
26 1 2026 1 TRY = 0.994 UAH 1 UAH = 1.006 TRY
27 1 2026 1 TRY = 0.9877 UAH 1 UAH = 1.0124 TRY
28 1 2026 1 TRY = 0.9842 UAH 1 UAH = 1.0161 TRY
29 1 2026 1 TRY = 0.985 UAH 1 UAH = 1.0152 TRY
30 1 2026 1 TRY = 0.9864 UAH 1 UAH = 1.0138 TRY
31 1 2026 1 TRY = 0.9946 UAH 1 UAH = 1.0054 TRY

Feb 2026

日付TRY-UAHUAH-TRY
01 2 2026 1 TRY = 0.9963 UAH 1 UAH = 1.0037 TRY
02 2 2026 1 TRY = 0.9914 UAH 1 UAH = 1.0087 TRY
03 2 2026 1 TRY = 0.9945 UAH 1 UAH = 1.0056 TRY
04 2 2026 1 TRY = 0.991 UAH 1 UAH = 1.0091 TRY
05 2 2026 1 TRY = 0.9914 UAH 1 UAH = 1.0087 TRY
06 2 2026 1 TRY = 0.9849 UAH 1 UAH = 1.0154 TRY
07 2 2026 1 TRY = 0.982 UAH 1 UAH = 1.0183 TRY
08 2 2026 1 TRY = 0.982 UAH 1 UAH = 1.0183 TRY
09 2 2026 1 TRY = 0.9885 UAH 1 UAH = 1.0117 TRY
10 2 2026 1 TRY = 0.9869 UAH 1 UAH = 1.0132 TRY
11 2 2026 1 TRY = 0.9861 UAH 1 UAH = 1.0141 TRY
12 2 2026 1 TRY = 0.9857 UAH 1 UAH = 1.0145 TRY
13 2 2026 1 TRY = 0.986 UAH 1 UAH = 1.0142 TRY
14 2 2026 1 TRY = 0.9879 UAH 1 UAH = 1.0122 TRY
15 2 2026 1 TRY = 0.9879 UAH 1 UAH = 1.0122 TRY
16 2 2026 1 TRY = 0.989 UAH 1 UAH = 1.0111 TRY
17 2 2026 1 TRY = 0.9896 UAH 1 UAH = 1.0105 TRY
18 2 2026 1 TRY = 0.9894 UAH 1 UAH = 1.0107 TRY
19 2 2026 1 TRY = 0.9888 UAH 1 UAH = 1.0113 TRY
20 2 2026 1 TRY = 0.9874 UAH 1 UAH = 1.0128 TRY
21 2 2026 1 TRY = 0.9853 UAH 1 UAH = 1.0149 TRY
22 2 2026 1 TRY = 0.9853 UAH 1 UAH = 1.0149 TRY
23 2 2026 1 TRY = 0.9861 UAH 1 UAH = 1.0141 TRY
24 2 2026 1 TRY = 0.9867 UAH 1 UAH = 1.0135 TRY
25 2 2026 1 TRY = 0.9859 UAH 1 UAH = 1.0143 TRY
26 2 2026 1 TRY = 0.9844 UAH 1 UAH = 1.0159 TRY
27 2 2026 1 TRY = 0.9803 UAH 1 UAH = 1.0201 TRY
28 2 2026 1 TRY = 0.9801 UAH 1 UAH = 1.0203 TRY

Mar 2026

日付TRY-UAHUAH-TRY
01 3 2026 1 TRY = 0.9801 UAH 1 UAH = 1.0203 TRY
02 3 2026 1 TRY = 0.9855 UAH 1 UAH = 1.0147 TRY
03 3 2026 1 TRY = 0.9913 UAH 1 UAH = 1.0088 TRY
04 3 2026 1 TRY = 0.996 UAH 1 UAH = 1.004 TRY
05 3 2026 1 TRY = 0.9959 UAH 1 UAH = 1.0042 TRY
06 3 2026 1 TRY = 0.9916 UAH 1 UAH = 1.0085 TRY
07 3 2026 1 TRY = 0.9862 UAH 1 UAH = 1.014 TRY
08 3 2026 1 TRY = 0.9862 UAH 1 UAH = 1.014 TRY
09 3 2026 1 TRY = 0.997 UAH 1 UAH = 1.003 TRY
10 3 2026 1 TRY = 0.9969 UAH 1 UAH = 1.0031 TRY
11 3 2026 1 TRY = 0.9996 UAH 1 UAH = 1.0004 TRY
12 3 2026 1 TRY = 1.0047 UAH 1 UAH = 0.9953 TRY
13 3 2026 1 TRY = 0.9984 UAH 1 UAH = 1.0016 TRY
14 3 2026 1 TRY = 0.9984 UAH 1 UAH = 1.0016 TRY
15 3 2026 1 TRY = 0.9984 UAH 1 UAH = 1.0016 TRY
16 3 2026 1 TRY = 0.9975 UAH 1 UAH = 1.0025 TRY
17 3 2026 1 TRY = 0.993 UAH 1 UAH = 1.007 TRY
18 3 2026 1 TRY = 0.996 UAH 1 UAH = 1.004 TRY
19 3 2026 1 TRY = 0.9926 UAH 1 UAH = 1.0074 TRY
20 3 2026 1 TRY = 0.9885 UAH 1 UAH = 1.0116 TRY
21 3 2026 1 TRY = 0.9883 UAH 1 UAH = 1.0119 TRY
22 3 2026 1 TRY = 0.9883 UAH 1 UAH = 1.0119 TRY
23 3 2026 1 TRY = 0.9893 UAH 1 UAH = 1.0108 TRY
24 3 2026 1 TRY = 0.9906 UAH 1 UAH = 1.0095 TRY
25 3 2026 1 TRY = 0.9904 UAH 1 UAH = 1.0097 TRY
26 3 2026 1 TRY = 0.9884 UAH 1 UAH = 1.0118 TRY
27 3 2026 1 TRY = 0.986 UAH 1 UAH = 1.0142 TRY
28 3 2026 1 TRY = 0.9866 UAH 1 UAH = 1.0136 TRY
29 3 2026 1 TRY = 0.9831 UAH 1 UAH = 1.0172 TRY
30 3 2026 1 TRY = 0.9846 UAH 1 UAH = 1.0157 TRY
31 3 2026 1 TRY = 0.9872 UAH 1 UAH = 1.0129 TRY

Apr 2026

日付TRY-UAHUAH-TRY
01 4 2026 1 TRY = 0.9837 UAH 1 UAH = 1.0166 TRY
02 4 2026 1 TRY = 0.9845 UAH 1 UAH = 1.0157 TRY
03 4 2026 1 TRY = 0.9805 UAH 1 UAH = 1.0199 TRY
04 4 2026 1 TRY = 0.9815 UAH 1 UAH = 1.0188 TRY
05 4 2026 1 TRY = 0.9815 UAH 1 UAH = 1.0188 TRY
06 4 2026 1 TRY = 0.9799 UAH 1 UAH = 1.0205 TRY
07 4 2026 1 TRY = 0.9744 UAH 1 UAH = 1.0263 TRY
08 4 2026 1 TRY = 0.9733 UAH 1 UAH = 1.0275 TRY
09 4 2026 1 TRY = 0.9735 UAH 1 UAH = 1.0272 TRY
10 4 2026 1 TRY = 0.9729 UAH 1 UAH = 1.0279 TRY
11 4 2026 1 TRY = 0.9713 UAH 1 UAH = 1.0296 TRY
12 4 2026 1 TRY = 0.9713 UAH 1 UAH = 1.0296 TRY
13 4 2026 1 TRY = 0.971 UAH 1 UAH = 1.0299 TRY
14 4 2026 1 TRY = 0.9724 UAH 1 UAH = 1.0284 TRY
15 4 2026 1 TRY = 0.973 UAH 1 UAH = 1.0277 TRY
16 4 2026 1 TRY = 0.9756 UAH 1 UAH = 1.0251 TRY
17 4 2026 1 TRY = 0.981 UAH 1 UAH = 1.0193 TRY
18 4 2026 1 TRY = 0.9838 UAH 1 UAH = 1.0165 TRY
19 4 2026 1 TRY = 0.9834 UAH 1 UAH = 1.0169 TRY
20 4 2026 1 TRY = 0.984 UAH 1 UAH = 1.0163 TRY
21 4 2026 1 TRY = 0.9827 UAH 1 UAH = 1.0176 TRY
22 4 2026 1 TRY = 0.9771 UAH 1 UAH = 1.0234 TRY
23 4 2026 1 TRY = 0.98 UAH 1 UAH = 1.0204 TRY
24 4 2026 1 TRY = 0.9785 UAH 1 UAH = 1.0219 TRY
25 4 2026 1 TRY = 0.9773 UAH 1 UAH = 1.0232 TRY
26 4 2026 1 TRY = 0.9773 UAH 1 UAH = 1.0232 TRY
27 4 2026 1 TRY = 0.9799 UAH 1 UAH = 1.0205 TRY
28 4 2026 1 TRY = 0.978 UAH 1 UAH = 1.0225 TRY
29 4 2026 1 TRY = 0.9783 UAH 1 UAH = 1.0222 TRY
30 4 2026 1 TRY = 0.9727 UAH 1 UAH = 1.0281 TRY

May 2026

日付TRY-UAHUAH-TRY
01 5 2026 1 TRY = 0.9727 UAH 1 UAH = 1.028 TRY
02 5 2026 1 TRY = 0.9736 UAH 1 UAH = 1.0271 TRY
03 5 2026 1 TRY = 0.9736 UAH 1 UAH = 1.0271 TRY
04 5 2026 1 TRY = 0.9751 UAH 1 UAH = 1.0255 TRY
05 5 2026 1 TRY = 0.9722 UAH 1 UAH = 1.0286 TRY
06 5 2026 1 TRY = 0.9698 UAH 1 UAH = 1.0311 TRY
07 5 2026 1 TRY = 0.9681 UAH 1 UAH = 1.033 TRY
08 5 2026 1 TRY = 0.9682 UAH 1 UAH = 1.0328 TRY
09 5 2026 1 TRY = 0.9661 UAH 1 UAH = 1.0351 TRY
10 5 2026 1 TRY = 0.9661 UAH 1 UAH = 1.0351 TRY
11 5 2026 1 TRY = 0.9682 UAH 1 UAH = 1.0329 TRY
12 5 2026 1 TRY = 0.968 UAH 1 UAH = 1.033 TRY
13 5 2026 1 TRY = 0.9682 UAH 1 UAH = 1.0328 TRY
14 5 2026 1 TRY = 0.9677 UAH 1 UAH = 1.0334 TRY
15 5 2026 1 TRY = 0.9699 UAH 1 UAH = 1.0311 TRY
16 5 2026 1 TRY = 0.9719 UAH 1 UAH = 1.029 TRY
17 5 2026 1 TRY = 0.9719 UAH 1 UAH = 1.029 TRY
18 5 2026 1 TRY = 0.9689 UAH 1 UAH = 1.0321 TRY
19 5 2026 1 TRY = 0.9694 UAH 1 UAH = 1.0316 TRY
20 5 2026 1 TRY = 0.9712 UAH 1 UAH = 1.0296 TRY
21 5 2026 1 TRY = 0.9692 UAH 1 UAH = 1.0318 TRY
22 5 2026 1 TRY = 0.9679 UAH 1 UAH = 1.0332 TRY
23 5 2026 1 TRY = 0.9681 UAH 1 UAH = 1.0329 TRY
24 5 2026 1 TRY = 0.9681 UAH 1 UAH = 1.0329 TRY
25 5 2026 1 TRY = 0.9685 UAH 1 UAH = 1.0325 TRY
26 5 2026 1 TRY = 0.9645 UAH 1 UAH = 1.0368 TRY
27 5 2026 1 TRY = 0.965 UAH 1 UAH = 1.0362 TRY
28 5 2026 1 TRY = 0.9642 UAH 1 UAH = 1.0371 TRY
29 5 2026 1 TRY = 0.9653 UAH 1 UAH = 1.0359 TRY
30 5 2026 1 TRY = 0.966 UAH 1 UAH = 1.0352 TRY
31 5 2026 1 TRY = 0.966 UAH 1 UAH = 1.0352 TRY

Jun 2026

日付TRY-UAHUAH-TRY
01 6 2026 1 TRY = 0.9656 UAH 1 UAH = 1.0356 TRY
02 6 2026 1 TRY = 0.9654 UAH 1 UAH = 1.0359 TRY
03 6 2026 1 TRY = 0.9649 UAH 1 UAH = 1.0364 TRY

Jul 2026

日付TRY-UAHUAH-TRY
01 7 2026 1 TRY = 0.9608 UAH 1 UAH = 1.0408 TRY
02 7 2026 1 TRY = 0.9596 UAH 1 UAH = 1.0421 TRY
03 7 2026 1 TRY = 0.9509 UAH 1 UAH = 1.0516 TRY
04 7 2026 1 TRY = 0.9526 UAH 1 UAH = 1.0498 TRY
05 7 2026 1 TRY = 0.9526 UAH 1 UAH = 1.0498 TRY
06 7 2026 1 TRY = 0.9526 UAH 1 UAH = 1.0498 TRY
07 7 2026 1 TRY = 0.95 UAH 1 UAH = 1.0526 TRY
08 7 2026 1 TRY = 0.9495 UAH 1 UAH = 1.0532 TRY
09 7 2026 1 TRY = 0.9495 UAH 1 UAH = 1.0532 TRY
10 7 2026 1 TRY = 0.9471 UAH 1 UAH = 1.0558 TRY
11 7 2026 1 TRY = 0.9471 UAH 1 UAH = 1.0558 TRY
12 7 2026 1 TRY = 0.9478 UAH 1 UAH = 1.055 TRY
13 7 2026 1 TRY = 0.9524 UAH 1 UAH = 1.05 TRY
14 7 2026 1 TRY = 0.9554 UAH 1 UAH = 1.0467 TRY
15 7 2026 1 TRY = 0.9514 UAH 1 UAH = 1.051 TRY
16 7 2026 1 TRY = 0.9483 UAH 1 UAH = 1.0545 TRY
17 7 2026 1 TRY = 0.9468 UAH 1 UAH = 1.0562 TRY
18 7 2026 1 TRY = 0.9464 UAH 1 UAH = 1.0567 TRY
19 7 2026 1 TRY = 0.9464 UAH 1 UAH = 1.0567 TRY
20 7 2026 1 TRY = 0.9477 UAH 1 UAH = 1.0552 TRY
21 7 2026 1 TRY = 0.9484 UAH 1 UAH = 1.0544 TRY
22 7 2026 1 TRY = 0.9483 UAH 1 UAH = 1.0545 TRY
23 7 2026 1 TRY = 0.949 UAH 1 UAH = 1.0538 TRY
24 7 2026 1 TRY = 0.9463 UAH 1 UAH = 1.0567 TRY
25 7 2026 1 TRY = 0.9469 UAH 1 UAH = 1.0561 TRY
26 7 2026 1 TRY = 0.9469 UAH 1 UAH = 1.0561 TRY

TRY-UAHおよびUAH-TRYの為替レート情報

トルコリラ（TRY）はトルコで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているトルコやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats