CurrencyStats247

TRY-UAHおよびUAH-TRYの為替レート - 2026年

TRY-UAHおよびUAH-TRYの為替レート

下から2026年のTRY-UAHおよびUAH-TRYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 TRY = 0.9909 UAH

1 UAH = 1.0092 TRY

１年２年３年

TRYからUAHUAHからTRY

Jan 2026

日付	TRY-UAH	UAH-TRY
01 1 2026	1 TRY = 0.9856 UAH	1 UAH = 1.0146 TRY
02 1 2026	1 TRY = 0.9837 UAH	1 UAH = 1.0166 TRY
03 1 2026	1 TRY = 0.983 UAH	1 UAH = 1.0173 TRY
04 1 2026	1 TRY = 0.983 UAH	1 UAH = 1.0173 TRY
05 1 2026	1 TRY = 0.9864 UAH	1 UAH = 1.0138 TRY
06 1 2026	1 TRY = 0.989 UAH	1 UAH = 1.0111 TRY
07 1 2026	1 TRY = 0.995 UAH	1 UAH = 1.005 TRY
08 1 2026	1 TRY = 1.0012 UAH	1 UAH = 0.9988 TRY
09 1 2026	1 TRY = 1 UAH	1 UAH = 1 TRY
10 1 2026	1 TRY = 1.0044 UAH	1 UAH = 0.9956 TRY
11 1 2026	1 TRY = 1.005 UAH	1 UAH = 0.995 TRY
12 1 2026	1 TRY = 1.0034 UAH	1 UAH = 0.9966 TRY
13 1 2026	1 TRY = 0.9996 UAH	1 UAH = 1.0005 TRY
14 1 2026	1 TRY = 1.0002 UAH	1 UAH = 0.9998 TRY
15 1 2026	1 TRY = 1.0069 UAH	1 UAH = 0.9931 TRY
16 1 2026	1 TRY = 1.0019 UAH	1 UAH = 0.9981 TRY
17 1 2026	1 TRY = 1.0032 UAH	1 UAH = 0.9968 TRY
18 1 2026	1 TRY = 1.0032 UAH	1 UAH = 0.9968 TRY
19 1 2026	1 TRY = 0.9996 UAH	1 UAH = 1.0004 TRY
20 1 2026	1 TRY = 0.9994 UAH	1 UAH = 1.0006 TRY
21 1 2026	1 TRY = 0.9962 UAH	1 UAH = 1.0038 TRY
22 1 2026	1 TRY = 0.998 UAH	1 UAH = 1.002 TRY
23 1 2026	1 TRY = 0.9944 UAH	1 UAH = 1.0056 TRY
24 1 2026	1 TRY = 0.9874 UAH	1 UAH = 1.0128 TRY
25 1 2026	1 TRY = 0.9874 UAH	1 UAH = 1.0128 TRY
26 1 2026	1 TRY = 0.994 UAH	1 UAH = 1.006 TRY
27 1 2026	1 TRY = 0.9877 UAH	1 UAH = 1.0124 TRY
28 1 2026	1 TRY = 0.9842 UAH	1 UAH = 1.0161 TRY
29 1 2026	1 TRY = 0.985 UAH	1 UAH = 1.0152 TRY
30 1 2026	1 TRY = 0.9864 UAH	1 UAH = 1.0138 TRY
31 1 2026	1 TRY = 0.9946 UAH	1 UAH = 1.0054 TRY

Feb 2026

日付	TRY-UAH	UAH-TRY
01 2 2026	1 TRY = 0.9963 UAH	1 UAH = 1.0037 TRY
02 2 2026	1 TRY = 0.9914 UAH	1 UAH = 1.0087 TRY
03 2 2026	1 TRY = 0.9945 UAH	1 UAH = 1.0056 TRY
04 2 2026	1 TRY = 0.991 UAH	1 UAH = 1.0091 TRY
05 2 2026	1 TRY = 0.9914 UAH	1 UAH = 1.0087 TRY
06 2 2026	1 TRY = 0.9849 UAH	1 UAH = 1.0154 TRY
07 2 2026	1 TRY = 0.982 UAH	1 UAH = 1.0183 TRY
08 2 2026	1 TRY = 0.982 UAH	1 UAH = 1.0183 TRY
09 2 2026	1 TRY = 0.9885 UAH	1 UAH = 1.0117 TRY
10 2 2026	1 TRY = 0.9869 UAH	1 UAH = 1.0132 TRY
11 2 2026	1 TRY = 0.9861 UAH	1 UAH = 1.0141 TRY
12 2 2026	1 TRY = 0.9857 UAH	1 UAH = 1.0145 TRY
13 2 2026	1 TRY = 0.986 UAH	1 UAH = 1.0142 TRY
14 2 2026	1 TRY = 0.9879 UAH	1 UAH = 1.0122 TRY
15 2 2026	1 TRY = 0.9879 UAH	1 UAH = 1.0122 TRY
16 2 2026	1 TRY = 0.989 UAH	1 UAH = 1.0111 TRY
17 2 2026	1 TRY = 0.9896 UAH	1 UAH = 1.0105 TRY
18 2 2026	1 TRY = 0.9894 UAH	1 UAH = 1.0107 TRY
19 2 2026	1 TRY = 0.9888 UAH	1 UAH = 1.0113 TRY
20 2 2026	1 TRY = 0.9874 UAH	1 UAH = 1.0128 TRY
21 2 2026	1 TRY = 0.9853 UAH	1 UAH = 1.0149 TRY
22 2 2026	1 TRY = 0.9853 UAH	1 UAH = 1.0149 TRY
23 2 2026	1 TRY = 0.9861 UAH	1 UAH = 1.0141 TRY
24 2 2026	1 TRY = 0.9867 UAH	1 UAH = 1.0135 TRY
25 2 2026	1 TRY = 0.9859 UAH	1 UAH = 1.0143 TRY
26 2 2026	1 TRY = 0.9844 UAH	1 UAH = 1.0159 TRY
27 2 2026	1 TRY = 0.9803 UAH	1 UAH = 1.0201 TRY
28 2 2026	1 TRY = 0.9801 UAH	1 UAH = 1.0203 TRY

Mar 2026

日付	TRY-UAH	UAH-TRY
01 3 2026	1 TRY = 0.9801 UAH	1 UAH = 1.0203 TRY
02 3 2026	1 TRY = 0.9855 UAH	1 UAH = 1.0147 TRY
03 3 2026	1 TRY = 0.9913 UAH	1 UAH = 1.0088 TRY
04 3 2026	1 TRY = 0.996 UAH	1 UAH = 1.004 TRY
05 3 2026	1 TRY = 0.9959 UAH	1 UAH = 1.0042 TRY
06 3 2026	1 TRY = 0.9916 UAH	1 UAH = 1.0085 TRY
07 3 2026	1 TRY = 0.9862 UAH	1 UAH = 1.014 TRY
08 3 2026	1 TRY = 0.9862 UAH	1 UAH = 1.014 TRY
09 3 2026	1 TRY = 0.997 UAH	1 UAH = 1.003 TRY

TRY-UAHおよびUAH-TRYの為替レート情報

トルコリラ（TRY）はトルコで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているトルコやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース