currencystats247.com

CurrencyStats247 > 為替レート > TRY-UAHおよびUAH-TRYの為替レート - 2025年

TRY-UAHおよびUAH-TRYの為替レート - 2025年

TRY-UAHおよびUAH-TRYの為替レート

下から2025年のTRY-UAHおよびUAH-TRYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TRY = 1.1182 UAH
1 UAH = 0.8943 TRY

Jan 2025

日付TRY-UAHUAH-TRY
01 1 2025 1 TRY = 1.1892 UAH 1 UAH = 0.8409 TRY
02 1 2025 1 TRY = 1.1927 UAH 1 UAH = 0.8384 TRY
03 1 2025 1 TRY = 1.192 UAH 1 UAH = 0.8389 TRY
04 1 2025 1 TRY = 1.1892 UAH 1 UAH = 0.8409 TRY
05 1 2025 1 TRY = 1.1894 UAH 1 UAH = 0.8407 TRY
06 1 2025 1 TRY = 1.1972 UAH 1 UAH = 0.8353 TRY
07 1 2025 1 TRY = 1.1968 UAH 1 UAH = 0.8356 TRY
08 1 2025 1 TRY = 1.1967 UAH 1 UAH = 0.8357 TRY
09 1 2025 1 TRY = 1.1994 UAH 1 UAH = 0.8338 TRY
10 1 2025 1 TRY = 1.194 UAH 1 UAH = 0.8376 TRY
11 1 2025 1 TRY = 1.1998 UAH 1 UAH = 0.8334 TRY
12 1 2025 1 TRY = 1.1987 UAH 1 UAH = 0.8342 TRY
13 1 2025 1 TRY = 1.1945 UAH 1 UAH = 0.8372 TRY
14 1 2025 1 TRY = 1.1923 UAH 1 UAH = 0.8387 TRY
15 1 2025 1 TRY = 1.191 UAH 1 UAH = 0.8396 TRY
16 1 2025 1 TRY = 1.1902 UAH 1 UAH = 0.8402 TRY
17 1 2025 1 TRY = 1.1841 UAH 1 UAH = 0.8445 TRY
18 1 2025 1 TRY = 1.1842 UAH 1 UAH = 0.8444 TRY
19 1 2025 1 TRY = 1.1881 UAH 1 UAH = 0.8417 TRY
20 1 2025 1 TRY = 1.1847 UAH 1 UAH = 0.8441 TRY
21 1 2025 1 TRY = 1.1829 UAH 1 UAH = 0.8454 TRY
22 1 2025 1 TRY = 1.1756 UAH 1 UAH = 0.8506 TRY
23 1 2025 1 TRY = 1.1785 UAH 1 UAH = 0.8486 TRY
24 1 2025 1 TRY = 1.1746 UAH 1 UAH = 0.8514 TRY
25 1 2025 1 TRY = 1.1741 UAH 1 UAH = 0.8517 TRY
26 1 2025 1 TRY = 1.1731 UAH 1 UAH = 0.8524 TRY
27 1 2025 1 TRY = 1.1753 UAH 1 UAH = 0.8509 TRY
28 1 2025 1 TRY = 1.1771 UAH 1 UAH = 0.8496 TRY
29 1 2025 1 TRY = 1.1725 UAH 1 UAH = 0.8529 TRY
30 1 2025 1 TRY = 1.1674 UAH 1 UAH = 0.8566 TRY
31 1 2025 1 TRY = 1.1626 UAH 1 UAH = 0.8601 TRY

Feb 2025

日付TRY-UAHUAH-TRY
01 2 2025 1 TRY = 1.1682 UAH 1 UAH = 0.856 TRY
02 2 2025 1 TRY = 1.1652 UAH 1 UAH = 0.8582 TRY
03 2 2025 1 TRY = 1.1618 UAH 1 UAH = 0.8607 TRY
04 2 2025 1 TRY = 1.1606 UAH 1 UAH = 0.8616 TRY
05 2 2025 1 TRY = 1.1589 UAH 1 UAH = 0.8629 TRY
06 2 2025 1 TRY = 1.1554 UAH 1 UAH = 0.8655 TRY
07 2 2025 1 TRY = 1.1532 UAH 1 UAH = 0.8672 TRY
08 2 2025 1 TRY = 1.1575 UAH 1 UAH = 0.864 TRY
09 2 2025 1 TRY = 1.1575 UAH 1 UAH = 0.864 TRY
10 2 2025 1 TRY = 1.157 UAH 1 UAH = 0.8643 TRY
11 2 2025 1 TRY = 1.1566 UAH 1 UAH = 0.8646 TRY
12 2 2025 1 TRY = 1.1591 UAH 1 UAH = 0.8627 TRY
13 2 2025 1 TRY = 1.1554 UAH 1 UAH = 0.8655 TRY
14 2 2025 1 TRY = 1.1495 UAH 1 UAH = 0.87 TRY
15 2 2025 1 TRY = 1.1446 UAH 1 UAH = 0.8737 TRY
16 2 2025 1 TRY = 1.1446 UAH 1 UAH = 0.8737 TRY
17 2 2025 1 TRY = 1.146 UAH 1 UAH = 0.8726 TRY
18 2 2025 1 TRY = 1.1478 UAH 1 UAH = 0.8712 TRY
19 2 2025 1 TRY = 1.1485 UAH 1 UAH = 0.8707 TRY
20 2 2025 1 TRY = 1.1466 UAH 1 UAH = 0.8721 TRY
21 2 2025 1 TRY = 1.1435 UAH 1 UAH = 0.8745 TRY
22 2 2025 1 TRY = 1.1453 UAH 1 UAH = 0.8731 TRY
23 2 2025 1 TRY = 1.1453 UAH 1 UAH = 0.8731 TRY
24 2 2025 1 TRY = 1.146 UAH 1 UAH = 0.8726 TRY
25 2 2025 1 TRY = 1.1427 UAH 1 UAH = 0.8751 TRY
26 2 2025 1 TRY = 1.1463 UAH 1 UAH = 0.8724 TRY
27 2 2025 1 TRY = 1.1394 UAH 1 UAH = 0.8777 TRY
28 2 2025 1 TRY = 1.139 UAH 1 UAH = 0.878 TRY

Mar 2025

日付TRY-UAHUAH-TRY
01 3 2025 1 TRY = 1.1381 UAH 1 UAH = 0.8786 TRY
02 3 2025 1 TRY = 1.141 UAH 1 UAH = 0.8764 TRY
03 3 2025 1 TRY = 1.1421 UAH 1 UAH = 0.8756 TRY
04 3 2025 1 TRY = 1.1375 UAH 1 UAH = 0.8791 TRY
05 3 2025 1 TRY = 1.1337 UAH 1 UAH = 0.882 TRY
06 3 2025 1 TRY = 1.1321 UAH 1 UAH = 0.8833 TRY
07 3 2025 1 TRY = 1.1317 UAH 1 UAH = 0.8837 TRY
08 3 2025 1 TRY = 1.1304 UAH 1 UAH = 0.8846 TRY
09 3 2025 1 TRY = 1.1337 UAH 1 UAH = 0.8821 TRY
10 3 2025 1 TRY = 1.1322 UAH 1 UAH = 0.8832 TRY
11 3 2025 1 TRY = 1.13 UAH 1 UAH = 0.8849 TRY
12 3 2025 1 TRY = 1.1355 UAH 1 UAH = 0.8806 TRY
13 3 2025 1 TRY = 1.1341 UAH 1 UAH = 0.8817 TRY
14 3 2025 1 TRY = 1.1301 UAH 1 UAH = 0.8849 TRY
15 3 2025 1 TRY = 1.1344 UAH 1 UAH = 0.8816 TRY
16 3 2025 1 TRY = 1.1369 UAH 1 UAH = 0.8796 TRY
17 3 2025 1 TRY = 1.131 UAH 1 UAH = 0.8841 TRY
18 3 2025 1 TRY = 1.1321 UAH 1 UAH = 0.8833 TRY
19 3 2025 1 TRY = 1.0933 UAH 1 UAH = 0.9147 TRY
20 3 2025 1 TRY = 1.094 UAH 1 UAH = 0.9141 TRY
21 3 2025 1 TRY = 1.0927 UAH 1 UAH = 0.9152 TRY
22 3 2025 1 TRY = 1.0963 UAH 1 UAH = 0.9121 TRY
23 3 2025 1 TRY = 1.1015 UAH 1 UAH = 0.9078 TRY
24 3 2025 1 TRY = 1.0962 UAH 1 UAH = 0.9123 TRY
25 3 2025 1 TRY = 1.098 UAH 1 UAH = 0.9108 TRY
26 3 2025 1 TRY = 1.094 UAH 1 UAH = 0.914 TRY
27 3 2025 1 TRY = 1.0907 UAH 1 UAH = 0.9168 TRY
28 3 2025 1 TRY = 1.0912 UAH 1 UAH = 0.9165 TRY
29 3 2025 1 TRY = 1.0936 UAH 1 UAH = 0.9144 TRY
30 3 2025 1 TRY = 1.0943 UAH 1 UAH = 0.9138 TRY
31 3 2025 1 TRY = 1.0905 UAH 1 UAH = 0.917 TRY

Apr 2025

日付TRY-UAHUAH-TRY
01 4 2025 1 TRY = 1.0911 UAH 1 UAH = 0.9165 TRY
02 4 2025 1 TRY = 1.0903 UAH 1 UAH = 0.9172 TRY
03 4 2025 1 TRY = 1.0894 UAH 1 UAH = 0.918 TRY
04 4 2025 1 TRY = 1.0804 UAH 1 UAH = 0.9256 TRY
05 4 2025 1 TRY = 1.0909 UAH 1 UAH = 0.9167 TRY
06 4 2025 1 TRY = 1.0909 UAH 1 UAH = 0.9167 TRY
07 4 2025 1 TRY = 1.08 UAH 1 UAH = 0.9259 TRY
08 4 2025 1 TRY = 1.0841 UAH 1 UAH = 0.9224 TRY
09 4 2025 1 TRY = 1.0856 UAH 1 UAH = 0.9212 TRY
10 4 2025 1 TRY = 1.0902 UAH 1 UAH = 0.9173 TRY
11 4 2025 1 TRY = 1.0866 UAH 1 UAH = 0.9203 TRY
12 4 2025 1 TRY = 1.0892 UAH 1 UAH = 0.9181 TRY
13 4 2025 1 TRY = 1.0907 UAH 1 UAH = 0.9168 TRY
14 4 2025 1 TRY = 1.0912 UAH 1 UAH = 0.9164 TRY
15 4 2025 1 TRY = 1.082 UAH 1 UAH = 0.9242 TRY
16 4 2025 1 TRY = 1.0802 UAH 1 UAH = 0.9257 TRY
17 4 2025 1 TRY = 1.0884 UAH 1 UAH = 0.9188 TRY
18 4 2025 1 TRY = 1.0893 UAH 1 UAH = 0.918 TRY
19 4 2025 1 TRY = 1.0864 UAH 1 UAH = 0.9205 TRY
20 4 2025 1 TRY = 1.0893 UAH 1 UAH = 0.918 TRY
21 4 2025 1 TRY = 1.0893 UAH 1 UAH = 0.918 TRY
22 4 2025 1 TRY = 1.0869 UAH 1 UAH = 0.92 TRY
23 4 2025 1 TRY = 1.0905 UAH 1 UAH = 0.917 TRY
24 4 2025 1 TRY = 1.0875 UAH 1 UAH = 0.9196 TRY
25 4 2025 1 TRY = 1.0885 UAH 1 UAH = 0.9187 TRY
26 4 2025 1 TRY = 1.0884 UAH 1 UAH = 0.9188 TRY
27 4 2025 1 TRY = 1.0877 UAH 1 UAH = 0.9194 TRY
28 4 2025 1 TRY = 1.0846 UAH 1 UAH = 0.922 TRY
29 4 2025 1 TRY = 1.0805 UAH 1 UAH = 0.9255 TRY
30 4 2025 1 TRY = 1.0778 UAH 1 UAH = 0.9278 TRY

May 2025

日付TRY-UAHUAH-TRY
01 5 2025 1 TRY = 1.082 UAH 1 UAH = 0.9242 TRY
02 5 2025 1 TRY = 1.0829 UAH 1 UAH = 0.9235 TRY
03 5 2025 1 TRY = 1.0881 UAH 1 UAH = 0.919 TRY
04 5 2025 1 TRY = 1.0843 UAH 1 UAH = 0.9223 TRY
05 5 2025 1 TRY = 1.0766 UAH 1 UAH = 0.9289 TRY
06 5 2025 1 TRY = 1.0732 UAH 1 UAH = 0.9318 TRY
07 5 2025 1 TRY = 1.0723 UAH 1 UAH = 0.9325 TRY
08 5 2025 1 TRY = 1.0746 UAH 1 UAH = 0.9306 TRY
09 5 2025 1 TRY = 1.0716 UAH 1 UAH = 0.9331 TRY
10 5 2025 1 TRY = 1.071 UAH 1 UAH = 0.9337 TRY
11 5 2025 1 TRY = 1.0707 UAH 1 UAH = 0.934 TRY
12 5 2025 1 TRY = 1.0693 UAH 1 UAH = 0.9352 TRY
13 5 2025 1 TRY = 1.0712 UAH 1 UAH = 0.9335 TRY
14 5 2025 1 TRY = 1.0723 UAH 1 UAH = 0.9325 TRY
15 5 2025 1 TRY = 1.0726 UAH 1 UAH = 0.9323 TRY
16 5 2025 1 TRY = 1.0689 UAH 1 UAH = 0.9355 TRY
17 5 2025 1 TRY = 1.0717 UAH 1 UAH = 0.9331 TRY
18 5 2025 1 TRY = 1.0768 UAH 1 UAH = 0.9287 TRY
19 5 2025 1 TRY = 1.0716 UAH 1 UAH = 0.9332 TRY
20 5 2025 1 TRY = 1.0664 UAH 1 UAH = 0.9377 TRY
21 5 2025 1 TRY = 1.0668 UAH 1 UAH = 0.9374 TRY
22 5 2025 1 TRY = 1.0654 UAH 1 UAH = 0.9386 TRY
23 5 2025 1 TRY = 1.0638 UAH 1 UAH = 0.94 TRY
24 5 2025 1 TRY = 1.0628 UAH 1 UAH = 0.9409 TRY
25 5 2025 1 TRY = 1.0666 UAH 1 UAH = 0.9376 TRY
26 5 2025 1 TRY = 1.0691 UAH 1 UAH = 0.9354 TRY
27 5 2025 1 TRY = 1.069 UAH 1 UAH = 0.9355 TRY
28 5 2025 1 TRY = 1.064 UAH 1 UAH = 0.9398 TRY
29 5 2025 1 TRY = 1.062 UAH 1 UAH = 0.9416 TRY
30 5 2025 1 TRY = 1.058 UAH 1 UAH = 0.9452 TRY
31 5 2025 1 TRY = 1.0571 UAH 1 UAH = 0.946 TRY

Jun 2025

日付TRY-UAHUAH-TRY
01 6 2025 1 TRY = 1.0582 UAH 1 UAH = 0.945 TRY
02 6 2025 1 TRY = 1.0628 UAH 1 UAH = 0.9409 TRY
03 6 2025 1 TRY = 1.0613 UAH 1 UAH = 0.9422 TRY
04 6 2025 1 TRY = 1.0592 UAH 1 UAH = 0.9441 TRY
05 6 2025 1 TRY = 1.0533 UAH 1 UAH = 0.9494 TRY
06 6 2025 1 TRY = 1.0555 UAH 1 UAH = 0.9474 TRY

TRY-UAHおよびUAH-TRYの為替レート情報

トルコリラ（TRY）はトルコで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているトルコやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats