CurrencyStats247

TRY-TZSおよびTZS-TRYの為替レート - 2026年

TRY-TZSおよびTZS-TRYの為替レート

下から2026年のTRY-TZSおよびTZS-TRYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 TRY = 57.8412 TZS

1 TZS = 0.0173 TRY

１年２年３年

TRYからTZSTZSからTRY

Jan 2026

日付	TRY-TZS	TZS-TRY
01 1 2026	1 TRY = 57.5085 TZS	1 TZS = 0.0174 TRY
02 1 2026	1 TRY = 57.4048 TZS	1 TZS = 0.0174 TRY
03 1 2026	1 TRY = 57.5813 TZS	1 TZS = 0.0174 TRY
04 1 2026	1 TRY = 57.5813 TZS	1 TZS = 0.0174 TRY
05 1 2026	1 TRY = 57.6429 TZS	1 TZS = 0.0173 TRY
06 1 2026	1 TRY = 57.6169 TZS	1 TZS = 0.0174 TRY
07 1 2026	1 TRY = 57.6102 TZS	1 TZS = 0.0174 TRY
08 1 2026	1 TRY = 57.8385 TZS	1 TZS = 0.0173 TRY
09 1 2026	1 TRY = 58.0046 TZS	1 TZS = 0.0172 TRY
10 1 2026	1 TRY = 58.1473 TZS	1 TZS = 0.0172 TRY
11 1 2026	1 TRY = 58.1969 TZS	1 TZS = 0.0172 TRY
12 1 2026	1 TRY = 57.9563 TZS	1 TZS = 0.0173 TRY
13 1 2026	1 TRY = 58.0416 TZS	1 TZS = 0.0172 TRY
14 1 2026	1 TRY = 57.9506 TZS	1 TZS = 0.0173 TRY
15 1 2026	1 TRY = 58.2374 TZS	1 TZS = 0.0172 TRY
16 1 2026	1 TRY = 58.2273 TZS	1 TZS = 0.0172 TRY
17 1 2026	1 TRY = 58.3008 TZS	1 TZS = 0.0172 TRY
18 1 2026	1 TRY = 58.3008 TZS	1 TZS = 0.0172 TRY
19 1 2026	1 TRY = 58.3529 TZS	1 TZS = 0.0171 TRY
20 1 2026	1 TRY = 58.68 TZS	1 TZS = 0.017 TRY
21 1 2026	1 TRY = 58.5494 TZS	1 TZS = 0.0171 TRY
22 1 2026	1 TRY = 58.563 TZS	1 TZS = 0.0171 TRY
23 1 2026	1 TRY = 59.0484 TZS	1 TZS = 0.0169 TRY
24 1 2026	1 TRY = 58.6208 TZS	1 TZS = 0.0171 TRY
25 1 2026	1 TRY = 58.6208 TZS	1 TZS = 0.0171 TRY
26 1 2026	1 TRY = 59.0188 TZS	1 TZS = 0.0169 TRY
27 1 2026	1 TRY = 58.8538 TZS	1 TZS = 0.017 TRY
28 1 2026	1 TRY = 58.4065 TZS	1 TZS = 0.0171 TRY
29 1 2026	1 TRY = 58.6129 TZS	1 TZS = 0.0171 TRY
30 1 2026	1 TRY = 59.2526 TZS	1 TZS = 0.0169 TRY
31 1 2026	1 TRY = 59.2946 TZS	1 TZS = 0.0169 TRY

Feb 2026

日付	TRY-TZS	TZS-TRY
01 2 2026	1 TRY = 59.8571 TZS	1 TZS = 0.0167 TRY
02 2 2026	1 TRY = 59.4926 TZS	1 TZS = 0.0168 TRY
03 2 2026	1 TRY = 59.4648 TZS	1 TZS = 0.0168 TRY
04 2 2026	1 TRY = 59.3034 TZS	1 TZS = 0.0169 TRY
05 2 2026	1 TRY = 59.1409 TZS	1 TZS = 0.0169 TRY
06 2 2026	1 TRY = 59.0395 TZS	1 TZS = 0.0169 TRY
07 2 2026	1 TRY = 59.0988 TZS	1 TZS = 0.0169 TRY
08 2 2026	1 TRY = 59.0988 TZS	1 TZS = 0.0169 TRY
09 2 2026	1 TRY = 59.2234 TZS	1 TZS = 0.0169 TRY
10 2 2026	1 TRY = 59.2791 TZS	1 TZS = 0.0169 TRY
11 2 2026	1 TRY = 59.3479 TZS	1 TZS = 0.0168 TRY
12 2 2026	1 TRY = 59.5846 TZS	1 TZS = 0.0168 TRY
13 2 2026	1 TRY = 59.6702 TZS	1 TZS = 0.0168 TRY
14 2 2026	1 TRY = 59.7877 TZS	1 TZS = 0.0167 TRY
15 2 2026	1 TRY = 59.7877 TZS	1 TZS = 0.0167 TRY
16 2 2026	1 TRY = 59.6965 TZS	1 TZS = 0.0168 TRY
17 2 2026	1 TRY = 59.2284 TZS	1 TZS = 0.0169 TRY
18 2 2026	1 TRY = 59.0389 TZS	1 TZS = 0.0169 TRY
19 2 2026	1 TRY = 59.1363 TZS	1 TZS = 0.0169 TRY
20 2 2026	1 TRY = 58.7871 TZS	1 TZS = 0.017 TRY
21 2 2026	1 TRY = 58.6752 TZS	1 TZS = 0.017 TRY
22 2 2026	1 TRY = 58.6752 TZS	1 TZS = 0.017 TRY
23 2 2026	1 TRY = 58.5055 TZS	1 TZS = 0.0171 TRY
24 2 2026	1 TRY = 58.4708 TZS	1 TZS = 0.0171 TRY
25 2 2026	1 TRY = 58.3897 TZS	1 TZS = 0.0171 TRY
26 2 2026	1 TRY = 58.2516 TZS	1 TZS = 0.0172 TRY
27 2 2026	1 TRY = 58.0338 TZS	1 TZS = 0.0172 TRY
28 2 2026	1 TRY = 57.8521 TZS	1 TZS = 0.0173 TRY

Mar 2026

日付	TRY-TZS	TZS-TRY
01 3 2026	1 TRY = 57.8521 TZS	1 TZS = 0.0173 TRY
02 3 2026	1 TRY = 58.1235 TZS	1 TZS = 0.0172 TRY
03 3 2026	1 TRY = 58.2109 TZS	1 TZS = 0.0172 TRY
04 3 2026	1 TRY = 58.2831 TZS	1 TZS = 0.0172 TRY
05 3 2026	1 TRY = 58.2559 TZS	1 TZS = 0.0172 TRY
06 3 2026	1 TRY = 58.5362 TZS	1 TZS = 0.0171 TRY
07 3 2026	1 TRY = 58.2506 TZS	1 TZS = 0.0172 TRY
08 3 2026	1 TRY = 58.2506 TZS	1 TZS = 0.0172 TRY
09 3 2026	1 TRY = 58.529 TZS	1 TZS = 0.0171 TRY
10 3 2026	1 TRY = 58.9337 TZS	1 TZS = 0.017 TRY
11 3 2026	1 TRY = 58.8522 TZS	1 TZS = 0.017 TRY
12 3 2026	1 TRY = 59.0493 TZS	1 TZS = 0.0169 TRY
13 3 2026	1 TRY = 59.06 TZS	1 TZS = 0.0169 TRY
14 3 2026	1 TRY = 58.9773 TZS	1 TZS = 0.017 TRY
15 3 2026	1 TRY = 58.9773 TZS	1 TZS = 0.017 TRY
16 3 2026	1 TRY = 58.9556 TZS	1 TZS = 0.017 TRY
17 3 2026	1 TRY = 59.0974 TZS	1 TZS = 0.0169 TRY
18 3 2026	1 TRY = 58.9379 TZS	1 TZS = 0.017 TRY
19 3 2026	1 TRY = 58.6066 TZS	1 TZS = 0.0171 TRY
20 3 2026	1 TRY = 58.2687 TZS	1 TZS = 0.0172 TRY
21 3 2026	1 TRY = 58.6526 TZS	1 TZS = 0.017 TRY
22 3 2026	1 TRY = 58.6526 TZS	1 TZS = 0.017 TRY
23 3 2026	1 TRY = 58.1756 TZS	1 TZS = 0.0172 TRY
24 3 2026	1 TRY = 57.9516 TZS	1 TZS = 0.0173 TRY
25 3 2026	1 TRY = 57.9437 TZS	1 TZS = 0.0173 TRY
26 3 2026	1 TRY = 57.9279 TZS	1 TZS = 0.0173 TRY
27 3 2026	1 TRY = 58.0065 TZS	1 TZS = 0.0172 TRY
28 3 2026	1 TRY = 57.9854 TZS	1 TZS = 0.0172 TRY
29 3 2026	1 TRY = 57.8655 TZS	1 TZS = 0.0173 TRY
30 3 2026	1 TRY = 57.9039 TZS	1 TZS = 0.0173 TRY
31 3 2026	1 TRY = 58.1339 TZS	1 TZS = 0.0172 TRY

Apr 2026

日付	TRY-TZS	TZS-TRY
01 4 2026	1 TRY = 58.3461 TZS	1 TZS = 0.0171 TRY
02 4 2026	1 TRY = 58.5512 TZS	1 TZS = 0.0171 TRY
03 4 2026	1 TRY = 58.3402 TZS	1 TZS = 0.0171 TRY
04 4 2026	1 TRY = 58.4001 TZS	1 TZS = 0.0171 TRY
05 4 2026	1 TRY = 58.4001 TZS	1 TZS = 0.0171 TRY
06 4 2026	1 TRY = 58.3041 TZS	1 TZS = 0.0172 TRY
07 4 2026	1 TRY = 58.2832 TZS	1 TZS = 0.0172 TRY
08 4 2026	1 TRY = 58.4301 TZS	1 TZS = 0.0171 TRY
09 4 2026	1 TRY = 58.1956 TZS	1 TZS = 0.0172 TRY
10 4 2026	1 TRY = 58.129 TZS	1 TZS = 0.0172 TRY
11 4 2026	1 TRY = 58.012 TZS	1 TZS = 0.0172 TRY
12 4 2026	1 TRY = 58.012 TZS	1 TZS = 0.0172 TRY
13 4 2026	1 TRY = 58.0039 TZS	1 TZS = 0.0172 TRY
14 4 2026	1 TRY = 58.1479 TZS	1 TZS = 0.0172 TRY
15 4 2026	1 TRY = 57.983 TZS	1 TZS = 0.0172 TRY
16 4 2026	1 TRY = 58.4173 TZS	1 TZS = 0.0171 TRY
17 4 2026	1 TRY = 58.0626 TZS	1 TZS = 0.0172 TRY
18 4 2026	1 TRY = 57.9874 TZS	1 TZS = 0.0172 TRY
19 4 2026	1 TRY = 57.8653 TZS	1 TZS = 0.0173 TRY
20 4 2026	1 TRY = 57.9429 TZS	1 TZS = 0.0173 TRY
21 4 2026	1 TRY = 58.1364 TZS	1 TZS = 0.0172 TRY
22 4 2026	1 TRY = 57.8742 TZS	1 TZS = 0.0173 TRY
23 4 2026	1 TRY = 57.8738 TZS	1 TZS = 0.0173 TRY
24 4 2026	1 TRY = 57.8035 TZS	1 TZS = 0.0173 TRY
25 4 2026	1 TRY = 57.7196 TZS	1 TZS = 0.0173 TRY
26 4 2026	1 TRY = 57.7196 TZS	1 TZS = 0.0173 TRY
27 4 2026	1 TRY = 57.8034 TZS	1 TZS = 0.0173 TRY
28 4 2026	1 TRY = 57.8221 TZS	1 TZS = 0.0173 TRY
29 4 2026	1 TRY = 57.692 TZS	1 TZS = 0.0173 TRY
30 4 2026	1 TRY = 57.6518 TZS	1 TZS = 0.0173 TRY

May 2026

日付	TRY-TZS	TZS-TRY
01 5 2026	1 TRY = 57.6557 TZS	1 TZS = 0.0173 TRY
02 5 2026	1 TRY = 57.7062 TZS	1 TZS = 0.0173 TRY
03 5 2026	1 TRY = 57.7062 TZS	1 TZS = 0.0173 TRY
04 5 2026	1 TRY = 57.4657 TZS	1 TZS = 0.0174 TRY
05 5 2026	1 TRY = 57.442 TZS	1 TZS = 0.0174 TRY
06 5 2026	1 TRY = 57.3481 TZS	1 TZS = 0.0174 TRY
07 5 2026	1 TRY = 57.3287 TZS	1 TZS = 0.0174 TRY
08 5 2026	1 TRY = 57.4192 TZS	1 TZS = 0.0174 TRY
09 5 2026	1 TRY = 57.2933 TZS	1 TZS = 0.0175 TRY
10 5 2026	1 TRY = 57.2933 TZS	1 TZS = 0.0175 TRY
11 5 2026	1 TRY = 57.1857 TZS	1 TZS = 0.0175 TRY
12 5 2026	1 TRY = 57.4331 TZS	1 TZS = 0.0174 TRY
13 5 2026	1 TRY = 57.2778 TZS	1 TZS = 0.0175 TRY
14 5 2026	1 TRY = 57.2556 TZS	1 TZS = 0.0175 TRY
15 5 2026	1 TRY = 57.0867 TZS	1 TZS = 0.0175 TRY
16 5 2026	1 TRY = 57.4473 TZS	1 TZS = 0.0174 TRY
17 5 2026	1 TRY = 57.4473 TZS	1 TZS = 0.0174 TRY
18 5 2026	1 TRY = 57.1521 TZS	1 TZS = 0.0175 TRY
19 5 2026	1 TRY = 57.1047 TZS	1 TZS = 0.0175 TRY
20 5 2026	1 TRY = 57.1302 TZS	1 TZS = 0.0175 TRY
21 5 2026	1 TRY = 56.9994 TZS	1 TZS = 0.0175 TRY
22 5 2026	1 TRY = 57.1711 TZS	1 TZS = 0.0175 TRY
23 5 2026	1 TRY = 57.2026 TZS	1 TZS = 0.0175 TRY
24 5 2026	1 TRY = 57.2026 TZS	1 TZS = 0.0175 TRY
25 5 2026	1 TRY = 57.0362 TZS	1 TZS = 0.0175 TRY
26 5 2026	1 TRY = 56.9647 TZS	1 TZS = 0.0176 TRY
27 5 2026	1 TRY = 57.0749 TZS	1 TZS = 0.0175 TRY
28 5 2026	1 TRY = 57.4097 TZS	1 TZS = 0.0174 TRY
29 5 2026	1 TRY = 57.3171 TZS	1 TZS = 0.0174 TRY
30 5 2026	1 TRY = 57.3477 TZS	1 TZS = 0.0174 TRY
31 5 2026	1 TRY = 57.3487 TZS	1 TZS = 0.0174 TRY

Jun 2026

日付	TRY-TZS	TZS-TRY
01 6 2026	1 TRY = 56.8713 TZS	1 TZS = 0.0176 TRY
02 6 2026	1 TRY = 56.936 TZS	1 TZS = 0.0176 TRY
03 6 2026	1 TRY = 57.3418 TZS	1 TZS = 0.0174 TRY

Jul 2026

日付	TRY-TZS	TZS-TRY
01 7 2026	1 TRY = 56.2429 TZS	1 TZS = 0.0178 TRY
02 7 2026	1 TRY = 56.2169 TZS	1 TZS = 0.0178 TRY
03 7 2026	1 TRY = 56.1055 TZS	1 TZS = 0.0178 TRY
04 7 2026	1 TRY = 56.1676 TZS	1 TZS = 0.0178 TRY
05 7 2026	1 TRY = 56.1676 TZS	1 TZS = 0.0178 TRY
06 7 2026	1 TRY = 56.064 TZS	1 TZS = 0.0178 TRY
07 7 2026	1 TRY = 56.0465 TZS	1 TZS = 0.0178 TRY
08 7 2026	1 TRY = 56.0739 TZS	1 TZS = 0.0178 TRY
09 7 2026	1 TRY = 56.0001 TZS	1 TZS = 0.0179 TRY
10 7 2026	1 TRY = 55.9226 TZS	1 TZS = 0.0179 TRY
11 7 2026	1 TRY = 55.976 TZS	1 TZS = 0.0179 TRY
12 7 2026	1 TRY = 55.9805 TZS	1 TZS = 0.0179 TRY
13 7 2026	1 TRY = 55.9838 TZS	1 TZS = 0.0179 TRY
14 7 2026	1 TRY = 56.0573 TZS	1 TZS = 0.0178 TRY
15 7 2026	1 TRY = 56.0227 TZS	1 TZS = 0.0178 TRY
16 7 2026	1 TRY = 55.8592 TZS	1 TZS = 0.0179 TRY
17 7 2026	1 TRY = 55.8098 TZS	1 TZS = 0.0179 TRY
18 7 2026	1 TRY = 55.9338 TZS	1 TZS = 0.0179 TRY
19 7 2026	1 TRY = 55.9338 TZS	1 TZS = 0.0179 TRY
20 7 2026	1 TRY = 55.8482 TZS	1 TZS = 0.0179 TRY
21 7 2026	1 TRY = 55.8828 TZS	1 TZS = 0.0179 TRY
22 7 2026	1 TRY = 55.9098 TZS	1 TZS = 0.0179 TRY
23 7 2026	1 TRY = 55.7844 TZS	1 TZS = 0.0179 TRY
24 7 2026	1 TRY = 55.759 TZS	1 TZS = 0.0179 TRY
25 7 2026	1 TRY = 55.7808 TZS	1 TZS = 0.0179 TRY
26 7 2026	1 TRY = 55.7808 TZS	1 TZS = 0.0179 TRY

TRY-TZSおよびTZS-TRYの為替レート情報

トルコリラ（TRY）はトルコで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているトルコやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース