currencystats247.com

CurrencyStats247 > 為替レート > TRY-TZSおよびTZS-TRYの為替レート - 2025年

TRY-TZSおよびTZS-TRYの為替レート - 2025年

TRY-TZSおよびTZS-TRYの為替レート

下から2025年のTRY-TZSおよびTZS-TRYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TRY = 70.4317 TZS
1 TZS = 0.0142 TRY

Jan 2025

日付TRY-TZSTZS-TRY
01 1 2025 1 TRY = 69.1348 TZS 1 TZS = 0.0145 TRY
02 1 2025 1 TRY = 68.9534 TZS 1 TZS = 0.0145 TRY
03 1 2025 1 TRY = 69.7068 TZS 1 TZS = 0.0143 TRY
04 1 2025 1 TRY = 69.556 TZS 1 TZS = 0.0144 TRY
05 1 2025 1 TRY = 69.5713 TZS 1 TZS = 0.0144 TRY
06 1 2025 1 TRY = 70.4108 TZS 1 TZS = 0.0142 TRY
07 1 2025 1 TRY = 70.1041 TZS 1 TZS = 0.0143 TRY
08 1 2025 1 TRY = 70.3719 TZS 1 TZS = 0.0142 TRY
09 1 2025 1 TRY = 70.4447 TZS 1 TZS = 0.0142 TRY
10 1 2025 1 TRY = 70.6863 TZS 1 TZS = 0.0141 TRY
11 1 2025 1 TRY = 71.4114 TZS 1 TZS = 0.014 TRY
12 1 2025 1 TRY = 71.3466 TZS 1 TZS = 0.014 TRY
13 1 2025 1 TRY = 70.1412 TZS 1 TZS = 0.0143 TRY
14 1 2025 1 TRY = 71.1415 TZS 1 TZS = 0.0141 TRY
15 1 2025 1 TRY = 70.8657 TZS 1 TZS = 0.0141 TRY
16 1 2025 1 TRY = 71.2391 TZS 1 TZS = 0.014 TRY
17 1 2025 1 TRY = 71.1328 TZS 1 TZS = 0.0141 TRY
18 1 2025 1 TRY = 71.1604 TZS 1 TZS = 0.0141 TRY
19 1 2025 1 TRY = 71.395 TZS 1 TZS = 0.014 TRY
20 1 2025 1 TRY = 71.0221 TZS 1 TZS = 0.0141 TRY
21 1 2025 1 TRY = 70.8655 TZS 1 TZS = 0.0141 TRY
22 1 2025 1 TRY = 70.3353 TZS 1 TZS = 0.0142 TRY
23 1 2025 1 TRY = 70.5571 TZS 1 TZS = 0.0142 TRY
24 1 2025 1 TRY = 71.3561 TZS 1 TZS = 0.014 TRY
25 1 2025 1 TRY = 71.3494 TZS 1 TZS = 0.014 TRY
26 1 2025 1 TRY = 71.2894 TZS 1 TZS = 0.014 TRY
27 1 2025 1 TRY = 71.2291 TZS 1 TZS = 0.014 TRY
28 1 2025 1 TRY = 70.5357 TZS 1 TZS = 0.0142 TRY
29 1 2025 1 TRY = 71.1682 TZS 1 TZS = 0.0141 TRY
30 1 2025 1 TRY = 71.3756 TZS 1 TZS = 0.014 TRY
31 1 2025 1 TRY = 71.1136 TZS 1 TZS = 0.0141 TRY

Feb 2025

日付TRY-TZSTZS-TRY
01 2 2025 1 TRY = 71.4585 TZS 1 TZS = 0.014 TRY
02 2 2025 1 TRY = 71.2426 TZS 1 TZS = 0.014 TRY
03 2 2025 1 TRY = 71.4271 TZS 1 TZS = 0.014 TRY
04 2 2025 1 TRY = 70.799 TZS 1 TZS = 0.0141 TRY
05 2 2025 1 TRY = 70.9067 TZS 1 TZS = 0.0141 TRY
06 2 2025 1 TRY = 70.8657 TZS 1 TZS = 0.0141 TRY
07 2 2025 1 TRY = 71.2412 TZS 1 TZS = 0.014 TRY
08 2 2025 1 TRY = 71.7716 TZS 1 TZS = 0.0139 TRY
09 2 2025 1 TRY = 71.7716 TZS 1 TZS = 0.0139 TRY
10 2 2025 1 TRY = 71.4312 TZS 1 TZS = 0.014 TRY
11 2 2025 1 TRY = 71.8439 TZS 1 TZS = 0.0139 TRY
12 2 2025 1 TRY = 72.0266 TZS 1 TZS = 0.0139 TRY
13 2 2025 1 TRY = 71.9828 TZS 1 TZS = 0.0139 TRY
14 2 2025 1 TRY = 71.7941 TZS 1 TZS = 0.0139 TRY
15 2 2025 1 TRY = 71.5176 TZS 1 TZS = 0.014 TRY
16 2 2025 1 TRY = 71.5176 TZS 1 TZS = 0.014 TRY
17 2 2025 1 TRY = 70.3855 TZS 1 TZS = 0.0142 TRY
18 2 2025 1 TRY = 71.7835 TZS 1 TZS = 0.0139 TRY
19 2 2025 1 TRY = 70.925 TZS 1 TZS = 0.0141 TRY
20 2 2025 1 TRY = 71.5321 TZS 1 TZS = 0.014 TRY
21 2 2025 1 TRY = 70.9983 TZS 1 TZS = 0.0141 TRY
22 2 2025 1 TRY = 71.1435 TZS 1 TZS = 0.0141 TRY
23 2 2025 1 TRY = 71.1435 TZS 1 TZS = 0.0141 TRY
24 2 2025 1 TRY = 71.497 TZS 1 TZS = 0.014 TRY
25 2 2025 1 TRY = 71.7906 TZS 1 TZS = 0.0139 TRY
26 2 2025 1 TRY = 71.6762 TZS 1 TZS = 0.014 TRY
27 2 2025 1 TRY = 71.4611 TZS 1 TZS = 0.014 TRY
28 2 2025 1 TRY = 71.3131 TZS 1 TZS = 0.014 TRY

Mar 2025

日付TRY-TZSTZS-TRY
01 3 2025 1 TRY = 71.2558 TZS 1 TZS = 0.014 TRY
02 3 2025 1 TRY = 70.7794 TZS 1 TZS = 0.0141 TRY
03 3 2025 1 TRY = 70.9927 TZS 1 TZS = 0.0141 TRY
04 3 2025 1 TRY = 72.4283 TZS 1 TZS = 0.0138 TRY
05 3 2025 1 TRY = 71.786 TZS 1 TZS = 0.0139 TRY
06 3 2025 1 TRY = 72.3412 TZS 1 TZS = 0.0138 TRY
07 3 2025 1 TRY = 72.3104 TZS 1 TZS = 0.0138 TRY
08 3 2025 1 TRY = 72.1929 TZS 1 TZS = 0.0139 TRY
09 3 2025 1 TRY = 72.7506 TZS 1 TZS = 0.0137 TRY
10 3 2025 1 TRY = 71.2207 TZS 1 TZS = 0.014 TRY
11 3 2025 1 TRY = 72.0947 TZS 1 TZS = 0.0139 TRY
12 3 2025 1 TRY = 72.1045 TZS 1 TZS = 0.0139 TRY
13 3 2025 1 TRY = 72.6613 TZS 1 TZS = 0.0138 TRY
14 3 2025 1 TRY = 72.252 TZS 1 TZS = 0.0138 TRY
15 3 2025 1 TRY = 72.7383 TZS 1 TZS = 0.0137 TRY
16 3 2025 1 TRY = 71.8376 TZS 1 TZS = 0.0139 TRY
17 3 2025 1 TRY = 72.2277 TZS 1 TZS = 0.0138 TRY
18 3 2025 1 TRY = 72.5073 TZS 1 TZS = 0.0138 TRY
19 3 2025 1 TRY = 69.48 TZS 1 TZS = 0.0144 TRY
20 3 2025 1 TRY = 69.4478 TZS 1 TZS = 0.0144 TRY
21 3 2025 1 TRY = 69.6504 TZS 1 TZS = 0.0144 TRY
22 3 2025 1 TRY = 70.0182 TZS 1 TZS = 0.0143 TRY
23 3 2025 1 TRY = 69.3457 TZS 1 TZS = 0.0144 TRY
24 3 2025 1 TRY = 69.0349 TZS 1 TZS = 0.0145 TRY
25 3 2025 1 TRY = 69.8891 TZS 1 TZS = 0.0143 TRY
26 3 2025 1 TRY = 69.9829 TZS 1 TZS = 0.0143 TRY
27 3 2025 1 TRY = 70.2463 TZS 1 TZS = 0.0142 TRY
28 3 2025 1 TRY = 69.7171 TZS 1 TZS = 0.0143 TRY
29 3 2025 1 TRY = 69.9276 TZS 1 TZS = 0.0143 TRY
30 3 2025 1 TRY = 68.7879 TZS 1 TZS = 0.0145 TRY
31 3 2025 1 TRY = 69.8407 TZS 1 TZS = 0.0143 TRY

Apr 2025

日付TRY-TZSTZS-TRY
01 4 2025 1 TRY = 69.844 TZS 1 TZS = 0.0143 TRY
02 4 2025 1 TRY = 69.8197 TZS 1 TZS = 0.0143 TRY
03 4 2025 1 TRY = 69.7676 TZS 1 TZS = 0.0143 TRY
04 4 2025 1 TRY = 70.3731 TZS 1 TZS = 0.0142 TRY
05 4 2025 1 TRY = 70.9005 TZS 1 TZS = 0.0141 TRY
06 4 2025 1 TRY = 70.9005 TZS 1 TZS = 0.0141 TRY
07 4 2025 1 TRY = 70.8148 TZS 1 TZS = 0.0141 TRY
08 4 2025 1 TRY = 70.5584 TZS 1 TZS = 0.0142 TRY
09 4 2025 1 TRY = 70.145 TZS 1 TZS = 0.0143 TRY
10 4 2025 1 TRY = 70.3592 TZS 1 TZS = 0.0142 TRY
11 4 2025 1 TRY = 70.1442 TZS 1 TZS = 0.0143 TRY
12 4 2025 1 TRY = 70.5136 TZS 1 TZS = 0.0142 TRY
13 4 2025 1 TRY = 69.8753 TZS 1 TZS = 0.0143 TRY
14 4 2025 1 TRY = 69.9695 TZS 1 TZS = 0.0143 TRY
15 4 2025 1 TRY = 70.6155 TZS 1 TZS = 0.0142 TRY
16 4 2025 1 TRY = 70.4701 TZS 1 TZS = 0.0142 TRY
17 4 2025 1 TRY = 70.6211 TZS 1 TZS = 0.0142 TRY
18 4 2025 1 TRY = 70.6849 TZS 1 TZS = 0.0141 TRY
19 4 2025 1 TRY = 70.4941 TZS 1 TZS = 0.0142 TRY
20 4 2025 1 TRY = 70.6851 TZS 1 TZS = 0.0141 TRY
21 4 2025 1 TRY = 70.6849 TZS 1 TZS = 0.0141 TRY
22 4 2025 1 TRY = 70.1783 TZS 1 TZS = 0.0142 TRY
23 4 2025 1 TRY = 70.2554 TZS 1 TZS = 0.0142 TRY
24 4 2025 1 TRY = 70.2086 TZS 1 TZS = 0.0142 TRY
25 4 2025 1 TRY = 69.952 TZS 1 TZS = 0.0143 TRY
26 4 2025 1 TRY = 70.0123 TZS 1 TZS = 0.0143 TRY
27 4 2025 1 TRY = 69.9647 TZS 1 TZS = 0.0143 TRY
28 4 2025 1 TRY = 70.0214 TZS 1 TZS = 0.0143 TRY
29 4 2025 1 TRY = 69.9193 TZS 1 TZS = 0.0143 TRY
30 4 2025 1 TRY = 70.0384 TZS 1 TZS = 0.0143 TRY

May 2025

日付TRY-TZSTZS-TRY
01 5 2025 1 TRY = 70.0585 TZS 1 TZS = 0.0143 TRY
02 5 2025 1 TRY = 69.8968 TZS 1 TZS = 0.0143 TRY
03 5 2025 1 TRY = 70.1831 TZS 1 TZS = 0.0142 TRY
04 5 2025 1 TRY = 69.9372 TZS 1 TZS = 0.0143 TRY
05 5 2025 1 TRY = 69.9087 TZS 1 TZS = 0.0143 TRY
06 5 2025 1 TRY = 69.7149 TZS 1 TZS = 0.0143 TRY
07 5 2025 1 TRY = 70.0502 TZS 1 TZS = 0.0143 TRY
08 5 2025 1 TRY = 69.6285 TZS 1 TZS = 0.0144 TRY
09 5 2025 1 TRY = 69.6159 TZS 1 TZS = 0.0144 TRY
10 5 2025 1 TRY = 69.5747 TZS 1 TZS = 0.0144 TRY
11 5 2025 1 TRY = 69.5219 TZS 1 TZS = 0.0144 TRY
12 5 2025 1 TRY = 69.4854 TZS 1 TZS = 0.0144 TRY
13 5 2025 1 TRY = 69.3021 TZS 1 TZS = 0.0144 TRY
14 5 2025 1 TRY = 69.5803 TZS 1 TZS = 0.0144 TRY
15 5 2025 1 TRY = 69.7309 TZS 1 TZS = 0.0143 TRY
16 5 2025 1 TRY = 69.4933 TZS 1 TZS = 0.0144 TRY
17 5 2025 1 TRY = 69.645 TZS 1 TZS = 0.0144 TRY
18 5 2025 1 TRY = 69.974 TZS 1 TZS = 0.0143 TRY
19 5 2025 1 TRY = 69.1931 TZS 1 TZS = 0.0145 TRY
20 5 2025 1 TRY = 69.3708 TZS 1 TZS = 0.0144 TRY
21 5 2025 1 TRY = 69.6177 TZS 1 TZS = 0.0144 TRY
22 5 2025 1 TRY = 69.318 TZS 1 TZS = 0.0144 TRY
23 5 2025 1 TRY = 69.1098 TZS 1 TZS = 0.0145 TRY
24 5 2025 1 TRY = 69.0632 TZS 1 TZS = 0.0145 TRY
25 5 2025 1 TRY = 69.3108 TZS 1 TZS = 0.0144 TRY
26 5 2025 1 TRY = 69.1962 TZS 1 TZS = 0.0145 TRY
27 5 2025 1 TRY = 69.1659 TZS 1 TZS = 0.0145 TRY
28 5 2025 1 TRY = 69.0425 TZS 1 TZS = 0.0145 TRY
29 5 2025 1 TRY = 68.7822 TZS 1 TZS = 0.0145 TRY
30 5 2025 1 TRY = 68.5742 TZS 1 TZS = 0.0146 TRY
31 5 2025 1 TRY = 68.6155 TZS 1 TZS = 0.0146 TRY

Jun 2025

日付TRY-TZSTZS-TRY
01 6 2025 1 TRY = 68.7124 TZS 1 TZS = 0.0146 TRY
02 6 2025 1 TRY = 68.7622 TZS 1 TZS = 0.0145 TRY
03 6 2025 1 TRY = 68.6926 TZS 1 TZS = 0.0146 TRY
04 6 2025 1 TRY = 68.5259 TZS 1 TZS = 0.0146 TRY
05 6 2025 1 TRY = 68.2017 TZS 1 TZS = 0.0147 TRY
06 6 2025 1 TRY = 67.0325 TZS 1 TZS = 0.0149 TRY
07 6 2025 1 TRY = 67.8413 TZS 1 TZS = 0.0147 TRY

TRY-TZSおよびTZS-TRYの為替レート情報

トルコリラ（TRY）はトルコで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているトルコやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats