currencystats247.com

CurrencyStats247 > 為替レート > TRY-TZSおよびTZS-TRYの為替レート - 2025年

TRY-TZSおよびTZS-TRYの為替レート - 2025年

TRY-TZSおよびTZS-TRYの為替レート

下から2025年のTRY-TZSおよびTZS-TRYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TRY = 67.9578 TZS
1 TZS = 0.0147 TRY

Jan 2025

日付TRY-TZSTZS-TRY
01 1 2025 1 TRY = 69.1348 TZS 1 TZS = 0.0145 TRY
02 1 2025 1 TRY = 68.9534 TZS 1 TZS = 0.0145 TRY
03 1 2025 1 TRY = 69.7068 TZS 1 TZS = 0.0143 TRY
04 1 2025 1 TRY = 69.556 TZS 1 TZS = 0.0144 TRY
05 1 2025 1 TRY = 69.5713 TZS 1 TZS = 0.0144 TRY
06 1 2025 1 TRY = 70.4108 TZS 1 TZS = 0.0142 TRY
07 1 2025 1 TRY = 70.1041 TZS 1 TZS = 0.0143 TRY
08 1 2025 1 TRY = 70.3719 TZS 1 TZS = 0.0142 TRY
09 1 2025 1 TRY = 70.4447 TZS 1 TZS = 0.0142 TRY
10 1 2025 1 TRY = 70.6863 TZS 1 TZS = 0.0141 TRY
11 1 2025 1 TRY = 71.4114 TZS 1 TZS = 0.014 TRY
12 1 2025 1 TRY = 71.3466 TZS 1 TZS = 0.014 TRY
13 1 2025 1 TRY = 70.1412 TZS 1 TZS = 0.0143 TRY
14 1 2025 1 TRY = 71.1415 TZS 1 TZS = 0.0141 TRY
15 1 2025 1 TRY = 70.8657 TZS 1 TZS = 0.0141 TRY
16 1 2025 1 TRY = 71.2391 TZS 1 TZS = 0.014 TRY
17 1 2025 1 TRY = 71.1328 TZS 1 TZS = 0.0141 TRY
18 1 2025 1 TRY = 71.1604 TZS 1 TZS = 0.0141 TRY
19 1 2025 1 TRY = 71.395 TZS 1 TZS = 0.014 TRY
20 1 2025 1 TRY = 71.0221 TZS 1 TZS = 0.0141 TRY
21 1 2025 1 TRY = 70.8655 TZS 1 TZS = 0.0141 TRY
22 1 2025 1 TRY = 70.3353 TZS 1 TZS = 0.0142 TRY
23 1 2025 1 TRY = 70.5571 TZS 1 TZS = 0.0142 TRY
24 1 2025 1 TRY = 71.3561 TZS 1 TZS = 0.014 TRY
25 1 2025 1 TRY = 71.3494 TZS 1 TZS = 0.014 TRY
26 1 2025 1 TRY = 71.2894 TZS 1 TZS = 0.014 TRY
27 1 2025 1 TRY = 71.2291 TZS 1 TZS = 0.014 TRY
28 1 2025 1 TRY = 70.5357 TZS 1 TZS = 0.0142 TRY
29 1 2025 1 TRY = 71.1682 TZS 1 TZS = 0.0141 TRY
30 1 2025 1 TRY = 71.3756 TZS 1 TZS = 0.014 TRY
31 1 2025 1 TRY = 71.1136 TZS 1 TZS = 0.0141 TRY

Feb 2025

日付TRY-TZSTZS-TRY
01 2 2025 1 TRY = 71.4585 TZS 1 TZS = 0.014 TRY
02 2 2025 1 TRY = 71.2426 TZS 1 TZS = 0.014 TRY
03 2 2025 1 TRY = 71.4271 TZS 1 TZS = 0.014 TRY
04 2 2025 1 TRY = 70.799 TZS 1 TZS = 0.0141 TRY
05 2 2025 1 TRY = 70.9067 TZS 1 TZS = 0.0141 TRY
06 2 2025 1 TRY = 70.8657 TZS 1 TZS = 0.0141 TRY
07 2 2025 1 TRY = 71.2412 TZS 1 TZS = 0.014 TRY
08 2 2025 1 TRY = 71.7716 TZS 1 TZS = 0.0139 TRY
09 2 2025 1 TRY = 71.7716 TZS 1 TZS = 0.0139 TRY
10 2 2025 1 TRY = 71.4312 TZS 1 TZS = 0.014 TRY
11 2 2025 1 TRY = 71.8439 TZS 1 TZS = 0.0139 TRY
12 2 2025 1 TRY = 72.0266 TZS 1 TZS = 0.0139 TRY
13 2 2025 1 TRY = 71.9828 TZS 1 TZS = 0.0139 TRY
14 2 2025 1 TRY = 71.7941 TZS 1 TZS = 0.0139 TRY
15 2 2025 1 TRY = 71.5176 TZS 1 TZS = 0.014 TRY
16 2 2025 1 TRY = 71.5176 TZS 1 TZS = 0.014 TRY
17 2 2025 1 TRY = 70.3855 TZS 1 TZS = 0.0142 TRY
18 2 2025 1 TRY = 71.7835 TZS 1 TZS = 0.0139 TRY
19 2 2025 1 TRY = 70.925 TZS 1 TZS = 0.0141 TRY
20 2 2025 1 TRY = 71.5321 TZS 1 TZS = 0.014 TRY
21 2 2025 1 TRY = 70.9983 TZS 1 TZS = 0.0141 TRY
22 2 2025 1 TRY = 71.1435 TZS 1 TZS = 0.0141 TRY
23 2 2025 1 TRY = 71.1435 TZS 1 TZS = 0.0141 TRY
24 2 2025 1 TRY = 71.497 TZS 1 TZS = 0.014 TRY
25 2 2025 1 TRY = 71.7906 TZS 1 TZS = 0.0139 TRY
26 2 2025 1 TRY = 71.6762 TZS 1 TZS = 0.014 TRY
27 2 2025 1 TRY = 71.4611 TZS 1 TZS = 0.014 TRY
28 2 2025 1 TRY = 71.3131 TZS 1 TZS = 0.014 TRY

Mar 2025

日付TRY-TZSTZS-TRY
01 3 2025 1 TRY = 71.2558 TZS 1 TZS = 0.014 TRY
02 3 2025 1 TRY = 70.7794 TZS 1 TZS = 0.0141 TRY
03 3 2025 1 TRY = 70.9927 TZS 1 TZS = 0.0141 TRY
04 3 2025 1 TRY = 72.4283 TZS 1 TZS = 0.0138 TRY
05 3 2025 1 TRY = 71.786 TZS 1 TZS = 0.0139 TRY
06 3 2025 1 TRY = 72.3412 TZS 1 TZS = 0.0138 TRY
07 3 2025 1 TRY = 72.3104 TZS 1 TZS = 0.0138 TRY
08 3 2025 1 TRY = 72.1929 TZS 1 TZS = 0.0139 TRY
09 3 2025 1 TRY = 72.7506 TZS 1 TZS = 0.0137 TRY
10 3 2025 1 TRY = 71.2207 TZS 1 TZS = 0.014 TRY
11 3 2025 1 TRY = 72.0947 TZS 1 TZS = 0.0139 TRY
12 3 2025 1 TRY = 72.1045 TZS 1 TZS = 0.0139 TRY
13 3 2025 1 TRY = 72.6613 TZS 1 TZS = 0.0138 TRY
14 3 2025 1 TRY = 72.252 TZS 1 TZS = 0.0138 TRY
15 3 2025 1 TRY = 72.7383 TZS 1 TZS = 0.0137 TRY
16 3 2025 1 TRY = 71.8376 TZS 1 TZS = 0.0139 TRY
17 3 2025 1 TRY = 72.2277 TZS 1 TZS = 0.0138 TRY
18 3 2025 1 TRY = 72.5073 TZS 1 TZS = 0.0138 TRY
19 3 2025 1 TRY = 69.48 TZS 1 TZS = 0.0144 TRY
20 3 2025 1 TRY = 69.4478 TZS 1 TZS = 0.0144 TRY
21 3 2025 1 TRY = 69.6504 TZS 1 TZS = 0.0144 TRY
22 3 2025 1 TRY = 70.0182 TZS 1 TZS = 0.0143 TRY
23 3 2025 1 TRY = 69.3457 TZS 1 TZS = 0.0144 TRY
24 3 2025 1 TRY = 69.0349 TZS 1 TZS = 0.0145 TRY
25 3 2025 1 TRY = 69.8891 TZS 1 TZS = 0.0143 TRY
26 3 2025 1 TRY = 69.9829 TZS 1 TZS = 0.0143 TRY
27 3 2025 1 TRY = 70.2463 TZS 1 TZS = 0.0142 TRY
28 3 2025 1 TRY = 69.7171 TZS 1 TZS = 0.0143 TRY
29 3 2025 1 TRY = 69.9276 TZS 1 TZS = 0.0143 TRY
30 3 2025 1 TRY = 68.7879 TZS 1 TZS = 0.0145 TRY
31 3 2025 1 TRY = 69.8407 TZS 1 TZS = 0.0143 TRY

Apr 2025

日付TRY-TZSTZS-TRY
01 4 2025 1 TRY = 69.844 TZS 1 TZS = 0.0143 TRY
02 4 2025 1 TRY = 69.8197 TZS 1 TZS = 0.0143 TRY
03 4 2025 1 TRY = 69.7676 TZS 1 TZS = 0.0143 TRY
04 4 2025 1 TRY = 70.3731 TZS 1 TZS = 0.0142 TRY
05 4 2025 1 TRY = 70.9005 TZS 1 TZS = 0.0141 TRY
06 4 2025 1 TRY = 70.9005 TZS 1 TZS = 0.0141 TRY
07 4 2025 1 TRY = 70.8148 TZS 1 TZS = 0.0141 TRY
08 4 2025 1 TRY = 70.5584 TZS 1 TZS = 0.0142 TRY
09 4 2025 1 TRY = 70.145 TZS 1 TZS = 0.0143 TRY
10 4 2025 1 TRY = 70.3592 TZS 1 TZS = 0.0142 TRY
11 4 2025 1 TRY = 70.1442 TZS 1 TZS = 0.0143 TRY
12 4 2025 1 TRY = 70.5136 TZS 1 TZS = 0.0142 TRY
13 4 2025 1 TRY = 69.8753 TZS 1 TZS = 0.0143 TRY
14 4 2025 1 TRY = 69.9695 TZS 1 TZS = 0.0143 TRY
15 4 2025 1 TRY = 70.6155 TZS 1 TZS = 0.0142 TRY
16 4 2025 1 TRY = 70.4701 TZS 1 TZS = 0.0142 TRY
17 4 2025 1 TRY = 70.6211 TZS 1 TZS = 0.0142 TRY
18 4 2025 1 TRY = 70.6849 TZS 1 TZS = 0.0141 TRY
19 4 2025 1 TRY = 70.4941 TZS 1 TZS = 0.0142 TRY
20 4 2025 1 TRY = 70.6851 TZS 1 TZS = 0.0141 TRY
21 4 2025 1 TRY = 70.6849 TZS 1 TZS = 0.0141 TRY
22 4 2025 1 TRY = 70.1783 TZS 1 TZS = 0.0142 TRY
23 4 2025 1 TRY = 70.2554 TZS 1 TZS = 0.0142 TRY
24 4 2025 1 TRY = 70.2086 TZS 1 TZS = 0.0142 TRY
25 4 2025 1 TRY = 69.952 TZS 1 TZS = 0.0143 TRY
26 4 2025 1 TRY = 70.0123 TZS 1 TZS = 0.0143 TRY
27 4 2025 1 TRY = 69.9647 TZS 1 TZS = 0.0143 TRY
28 4 2025 1 TRY = 70.0214 TZS 1 TZS = 0.0143 TRY
29 4 2025 1 TRY = 69.9193 TZS 1 TZS = 0.0143 TRY
30 4 2025 1 TRY = 70.0384 TZS 1 TZS = 0.0143 TRY

May 2025

日付TRY-TZSTZS-TRY
01 5 2025 1 TRY = 70.0585 TZS 1 TZS = 0.0143 TRY
02 5 2025 1 TRY = 69.8968 TZS 1 TZS = 0.0143 TRY
03 5 2025 1 TRY = 70.1831 TZS 1 TZS = 0.0142 TRY
04 5 2025 1 TRY = 69.9372 TZS 1 TZS = 0.0143 TRY
05 5 2025 1 TRY = 69.9087 TZS 1 TZS = 0.0143 TRY
06 5 2025 1 TRY = 69.7149 TZS 1 TZS = 0.0143 TRY
07 5 2025 1 TRY = 70.0502 TZS 1 TZS = 0.0143 TRY
08 5 2025 1 TRY = 69.6285 TZS 1 TZS = 0.0144 TRY
09 5 2025 1 TRY = 69.6159 TZS 1 TZS = 0.0144 TRY
10 5 2025 1 TRY = 69.5747 TZS 1 TZS = 0.0144 TRY
11 5 2025 1 TRY = 69.5219 TZS 1 TZS = 0.0144 TRY
12 5 2025 1 TRY = 69.4854 TZS 1 TZS = 0.0144 TRY
13 5 2025 1 TRY = 69.3021 TZS 1 TZS = 0.0144 TRY
14 5 2025 1 TRY = 69.5803 TZS 1 TZS = 0.0144 TRY
15 5 2025 1 TRY = 69.7309 TZS 1 TZS = 0.0143 TRY
16 5 2025 1 TRY = 69.4933 TZS 1 TZS = 0.0144 TRY
17 5 2025 1 TRY = 69.645 TZS 1 TZS = 0.0144 TRY
18 5 2025 1 TRY = 69.974 TZS 1 TZS = 0.0143 TRY
19 5 2025 1 TRY = 69.1931 TZS 1 TZS = 0.0145 TRY
20 5 2025 1 TRY = 69.3708 TZS 1 TZS = 0.0144 TRY
21 5 2025 1 TRY = 69.6177 TZS 1 TZS = 0.0144 TRY
22 5 2025 1 TRY = 69.318 TZS 1 TZS = 0.0144 TRY
23 5 2025 1 TRY = 69.1098 TZS 1 TZS = 0.0145 TRY
24 5 2025 1 TRY = 69.0632 TZS 1 TZS = 0.0145 TRY
25 5 2025 1 TRY = 69.3108 TZS 1 TZS = 0.0144 TRY
26 5 2025 1 TRY = 69.1962 TZS 1 TZS = 0.0145 TRY
27 5 2025 1 TRY = 69.1659 TZS 1 TZS = 0.0145 TRY
28 5 2025 1 TRY = 69.0425 TZS 1 TZS = 0.0145 TRY
29 5 2025 1 TRY = 68.7822 TZS 1 TZS = 0.0145 TRY
30 5 2025 1 TRY = 68.5742 TZS 1 TZS = 0.0146 TRY
31 5 2025 1 TRY = 68.6155 TZS 1 TZS = 0.0146 TRY

Jun 2025

日付TRY-TZSTZS-TRY
01 6 2025 1 TRY = 68.7124 TZS 1 TZS = 0.0146 TRY
02 6 2025 1 TRY = 68.7622 TZS 1 TZS = 0.0145 TRY
03 6 2025 1 TRY = 68.6926 TZS 1 TZS = 0.0146 TRY
04 6 2025 1 TRY = 68.5259 TZS 1 TZS = 0.0146 TRY
05 6 2025 1 TRY = 68.2017 TZS 1 TZS = 0.0147 TRY
06 6 2025 1 TRY = 67.0325 TZS 1 TZS = 0.0149 TRY
07 6 2025 1 TRY = 67.8413 TZS 1 TZS = 0.0147 TRY
08 6 2025 1 TRY = 67.8759 TZS 1 TZS = 0.0147 TRY
09 6 2025 1 TRY = 67.0419 TZS 1 TZS = 0.0149 TRY
10 6 2025 1 TRY = 66.6633 TZS 1 TZS = 0.015 TRY
11 6 2025 1 TRY = 66.4579 TZS 1 TZS = 0.015 TRY
12 6 2025 1 TRY = 66.5126 TZS 1 TZS = 0.015 TRY
13 6 2025 1 TRY = 65.6782 TZS 1 TZS = 0.0152 TRY
14 6 2025 1 TRY = 65.3706 TZS 1 TZS = 0.0153 TRY
15 6 2025 1 TRY = 65.316 TZS 1 TZS = 0.0153 TRY
16 6 2025 1 TRY = 65.4738 TZS 1 TZS = 0.0153 TRY
17 6 2025 1 TRY = 65.9974 TZS 1 TZS = 0.0152 TRY
18 6 2025 1 TRY = 66.7684 TZS 1 TZS = 0.015 TRY
19 6 2025 1 TRY = 66.2192 TZS 1 TZS = 0.0151 TRY
20 6 2025 1 TRY = 66.6693 TZS 1 TZS = 0.015 TRY
21 6 2025 1 TRY = 67.0009 TZS 1 TZS = 0.0149 TRY
22 6 2025 1 TRY = 67.0009 TZS 1 TZS = 0.0149 TRY
23 6 2025 1 TRY = 66.8264 TZS 1 TZS = 0.015 TRY
24 6 2025 1 TRY = 67.2306 TZS 1 TZS = 0.0149 TRY
25 6 2025 1 TRY = 66.9732 TZS 1 TZS = 0.0149 TRY
26 6 2025 1 TRY = 66.6191 TZS 1 TZS = 0.015 TRY
27 6 2025 1 TRY = 66.1295 TZS 1 TZS = 0.0151 TRY
28 6 2025 1 TRY = 65.9366 TZS 1 TZS = 0.0152 TRY
29 6 2025 1 TRY = 66.1365 TZS 1 TZS = 0.0151 TRY
30 6 2025 1 TRY = 66.2834 TZS 1 TZS = 0.0151 TRY

Jul 2025

日付TRY-TZSTZS-TRY
01 7 2025 1 TRY = 65.7773 TZS 1 TZS = 0.0152 TRY
02 7 2025 1 TRY = 66.0815 TZS 1 TZS = 0.0151 TRY
03 7 2025 1 TRY = 66.1425 TZS 1 TZS = 0.0151 TRY
04 7 2025 1 TRY = 66.4415 TZS 1 TZS = 0.0151 TRY
05 7 2025 1 TRY = 66.2827 TZS 1 TZS = 0.0151 TRY
06 7 2025 1 TRY = 66.2827 TZS 1 TZS = 0.0151 TRY
07 7 2025 1 TRY = 66.0111 TZS 1 TZS = 0.0151 TRY
08 7 2025 1 TRY = 66.0307 TZS 1 TZS = 0.0151 TRY
09 7 2025 1 TRY = 65.6113 TZS 1 TZS = 0.0152 TRY
10 7 2025 1 TRY = 65.2337 TZS 1 TZS = 0.0153 TRY
11 7 2025 1 TRY = 64.5316 TZS 1 TZS = 0.0155 TRY
12 7 2025 1 TRY = 64.5536 TZS 1 TZS = 0.0155 TRY
13 7 2025 1 TRY = 64.5144 TZS 1 TZS = 0.0155 TRY
14 7 2025 1 TRY = 64.4874 TZS 1 TZS = 0.0155 TRY
15 7 2025 1 TRY = 64.9655 TZS 1 TZS = 0.0154 TRY
16 7 2025 1 TRY = 64.9559 TZS 1 TZS = 0.0154 TRY
17 7 2025 1 TRY = 64.7927 TZS 1 TZS = 0.0154 TRY
18 7 2025 1 TRY = 64.5313 TZS 1 TZS = 0.0155 TRY
19 7 2025 1 TRY = 64.5488 TZS 1 TZS = 0.0155 TRY
20 7 2025 1 TRY = 64.6174 TZS 1 TZS = 0.0155 TRY
21 7 2025 1 TRY = 64.6478 TZS 1 TZS = 0.0155 TRY
22 7 2025 1 TRY = 64.3158 TZS 1 TZS = 0.0155 TRY
23 7 2025 1 TRY = 63.738 TZS 1 TZS = 0.0157 TRY
24 7 2025 1 TRY = 63.3656 TZS 1 TZS = 0.0158 TRY
25 7 2025 1 TRY = 63.1884 TZS 1 TZS = 0.0158 TRY
26 7 2025 1 TRY = 63.0491 TZS 1 TZS = 0.0159 TRY
27 7 2025 1 TRY = 63.0491 TZS 1 TZS = 0.0159 TRY
28 7 2025 1 TRY = 63.2855 TZS 1 TZS = 0.0158 TRY
29 7 2025 1 TRY = 64.3266 TZS 1 TZS = 0.0155 TRY
30 7 2025 1 TRY = 62.9597 TZS 1 TZS = 0.0159 TRY
31 7 2025 1 TRY = 63.395 TZS 1 TZS = 0.0158 TRY

Aug 2025

日付TRY-TZSTZS-TRY
01 8 2025 1 TRY = 62.2151 TZS 1 TZS = 0.0161 TRY
02 8 2025 1 TRY = 61.326 TZS 1 TZS = 0.0163 TRY
03 8 2025 1 TRY = 61.326 TZS 1 TZS = 0.0163 TRY
04 8 2025 1 TRY = 61.5945 TZS 1 TZS = 0.0162 TRY
05 8 2025 1 TRY = 61.1023 TZS 1 TZS = 0.0164 TRY
06 8 2025 1 TRY = 60.382 TZS 1 TZS = 0.0166 TRY
07 8 2025 1 TRY = 61.8837 TZS 1 TZS = 0.0162 TRY
08 8 2025 1 TRY = 61.0695 TZS 1 TZS = 0.0164 TRY
09 8 2025 1 TRY = 61.0826 TZS 1 TZS = 0.0164 TRY
10 8 2025 1 TRY = 60.8375 TZS 1 TZS = 0.0164 TRY
11 8 2025 1 TRY = 61.7811 TZS 1 TZS = 0.0162 TRY
12 8 2025 1 TRY = 62.2897 TZS 1 TZS = 0.0161 TRY
13 8 2025 1 TRY = 63.4487 TZS 1 TZS = 0.0158 TRY
14 8 2025 1 TRY = 64.0128 TZS 1 TZS = 0.0156 TRY
15 8 2025 1 TRY = 63.8854 TZS 1 TZS = 0.0157 TRY
16 8 2025 1 TRY = 63.9176 TZS 1 TZS = 0.0156 TRY
17 8 2025 1 TRY = 63.8205 TZS 1 TZS = 0.0157 TRY
18 8 2025 1 TRY = 63.6686 TZS 1 TZS = 0.0157 TRY
19 8 2025 1 TRY = 61.5224 TZS 1 TZS = 0.0163 TRY
20 8 2025 1 TRY = 61.4805 TZS 1 TZS = 0.0163 TRY
21 8 2025 1 TRY = 60.8434 TZS 1 TZS = 0.0164 TRY
22 8 2025 1 TRY = 60.8324 TZS 1 TZS = 0.0164 TRY
23 8 2025 1 TRY = 60.8229 TZS 1 TZS = 0.0164 TRY
24 8 2025 1 TRY = 59.9308 TZS 1 TZS = 0.0167 TRY
25 8 2025 1 TRY = 61.4607 TZS 1 TZS = 0.0163 TRY
26 8 2025 1 TRY = 61.5478 TZS 1 TZS = 0.0162 TRY
27 8 2025 1 TRY = 60.959 TZS 1 TZS = 0.0164 TRY
28 8 2025 1 TRY = 61.0244 TZS 1 TZS = 0.0164 TRY
29 8 2025 1 TRY = 60.8964 TZS 1 TZS = 0.0164 TRY
30 8 2025 1 TRY = 60.8453 TZS 1 TZS = 0.0164 TRY
31 8 2025 1 TRY = 60.8453 TZS 1 TZS = 0.0164 TRY

Sep 2025

日付TRY-TZSTZS-TRY
01 9 2025 1 TRY = 60.8782 TZS 1 TZS = 0.0164 TRY
02 9 2025 1 TRY = 60.6745 TZS 1 TZS = 0.0165 TRY
03 9 2025 1 TRY = 60.6352 TZS 1 TZS = 0.0165 TRY
04 9 2025 1 TRY = 60.8644 TZS 1 TZS = 0.0164 TRY

TRY-TZSおよびTZS-TRYの為替レート情報

トルコリラ(TRY)はトルコで使用されている通貨です。タンザニアシリング(TZS)はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているトルコやタンザニアの中央銀行が提示する為替レートと異なる場合があります。