currencystats247.com

CurrencyStats247 > 為替レート > TRY-TWDおよびTWD-TRYの為替レート - 2026年

TRY-TWDおよびTWD-TRYの為替レート - 2026年

TRY-TWDおよびTWD-TRYの為替レート

下から2026年のTRY-TWDおよびTWD-TRYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 TRY = 0.7089 TWD
1 TWD = 1.4106 TRY

Jan 2026

日付TRY-TWDTWD-TRY
01 1 2026 1 TRY = 0.7306 TWD 1 TWD = 1.3687 TRY
02 1 2026 1 TRY = 0.7302 TWD 1 TWD = 1.3694 TRY
03 1 2026 1 TRY = 0.729 TWD 1 TWD = 1.3718 TRY
04 1 2026 1 TRY = 0.729 TWD 1 TWD = 1.3718 TRY
05 1 2026 1 TRY = 0.7309 TWD 1 TWD = 1.3681 TRY
06 1 2026 1 TRY = 0.7313 TWD 1 TWD = 1.3675 TRY
07 1 2026 1 TRY = 0.7304 TWD 1 TWD = 1.3691 TRY
08 1 2026 1 TRY = 0.7329 TWD 1 TWD = 1.3645 TRY
09 1 2026 1 TRY = 0.7316 TWD 1 TWD = 1.3669 TRY
10 1 2026 1 TRY = 0.7359 TWD 1 TWD = 1.3589 TRY
11 1 2026 1 TRY = 0.7359 TWD 1 TWD = 1.3589 TRY
12 1 2026 1 TRY = 0.7338 TWD 1 TWD = 1.3627 TRY
13 1 2026 1 TRY = 0.7324 TWD 1 TWD = 1.3654 TRY
14 1 2026 1 TRY = 0.7319 TWD 1 TWD = 1.3663 TRY
15 1 2026 1 TRY = 0.731 TWD 1 TWD = 1.3679 TRY
16 1 2026 1 TRY = 0.7302 TWD 1 TWD = 1.3695 TRY
17 1 2026 1 TRY = 0.7307 TWD 1 TWD = 1.3685 TRY
18 1 2026 1 TRY = 0.7307 TWD 1 TWD = 1.3685 TRY
19 1 2026 1 TRY = 0.7287 TWD 1 TWD = 1.3723 TRY
20 1 2026 1 TRY = 0.7305 TWD 1 TWD = 1.3689 TRY
21 1 2026 1 TRY = 0.7299 TWD 1 TWD = 1.37 TRY
22 1 2026 1 TRY = 0.7305 TWD 1 TWD = 1.3689 TRY
23 1 2026 1 TRY = 0.7286 TWD 1 TWD = 1.3725 TRY
24 1 2026 1 TRY = 0.7243 TWD 1 TWD = 1.3807 TRY
25 1 2026 1 TRY = 0.7243 TWD 1 TWD = 1.3807 TRY
26 1 2026 1 TRY = 0.7261 TWD 1 TWD = 1.3772 TRY
27 1 2026 1 TRY = 0.7241 TWD 1 TWD = 1.381 TRY
28 1 2026 1 TRY = 0.7217 TWD 1 TWD = 1.3856 TRY
29 1 2026 1 TRY = 0.7231 TWD 1 TWD = 1.3829 TRY
30 1 2026 1 TRY = 0.7241 TWD 1 TWD = 1.381 TRY
31 1 2026 1 TRY = 0.7276 TWD 1 TWD = 1.3744 TRY

Feb 2026

日付TRY-TWDTWD-TRY
01 2 2026 1 TRY = 0.7287 TWD 1 TWD = 1.3723 TRY
02 2 2026 1 TRY = 0.7265 TWD 1 TWD = 1.3764 TRY
03 2 2026 1 TRY = 0.7261 TWD 1 TWD = 1.3772 TRY
04 2 2026 1 TRY = 0.7255 TWD 1 TWD = 1.3783 TRY
05 2 2026 1 TRY = 0.7276 TWD 1 TWD = 1.3744 TRY
06 2 2026 1 TRY = 0.7265 TWD 1 TWD = 1.3764 TRY
07 2 2026 1 TRY = 0.7243 TWD 1 TWD = 1.3806 TRY
08 2 2026 1 TRY = 0.7243 TWD 1 TWD = 1.3806 TRY
09 2 2026 1 TRY = 0.7251 TWD 1 TWD = 1.3791 TRY
10 2 2026 1 TRY = 0.7229 TWD 1 TWD = 1.3834 TRY
11 2 2026 1 TRY = 0.7194 TWD 1 TWD = 1.3901 TRY
12 2 2026 1 TRY = 0.7196 TWD 1 TWD = 1.3897 TRY
13 2 2026 1 TRY = 0.7185 TWD 1 TWD = 1.3918 TRY
14 2 2026 1 TRY = 0.7197 TWD 1 TWD = 1.3895 TRY
15 2 2026 1 TRY = 0.7197 TWD 1 TWD = 1.3895 TRY
16 2 2026 1 TRY = 0.7181 TWD 1 TWD = 1.3925 TRY
17 2 2026 1 TRY = 0.7178 TWD 1 TWD = 1.3932 TRY
18 2 2026 1 TRY = 0.7187 TWD 1 TWD = 1.3915 TRY
19 2 2026 1 TRY = 0.7212 TWD 1 TWD = 1.3866 TRY
20 2 2026 1 TRY = 0.7207 TWD 1 TWD = 1.3875 TRY
21 2 2026 1 TRY = 0.7196 TWD 1 TWD = 1.3897 TRY
22 2 2026 1 TRY = 0.7196 TWD 1 TWD = 1.3897 TRY
23 2 2026 1 TRY = 0.7176 TWD 1 TWD = 1.3935 TRY
24 2 2026 1 TRY = 0.7165 TWD 1 TWD = 1.3956 TRY
25 2 2026 1 TRY = 0.7139 TWD 1 TWD = 1.4007 TRY
26 2 2026 1 TRY = 0.7119 TWD 1 TWD = 1.4048 TRY
27 2 2026 1 TRY = 0.7139 TWD 1 TWD = 1.4007 TRY
28 2 2026 1 TRY = 0.7147 TWD 1 TWD = 1.3992 TRY

Mar 2026

日付TRY-TWDTWD-TRY
01 3 2026 1 TRY = 0.7147 TWD 1 TWD = 1.3992 TRY
02 3 2026 1 TRY = 0.7184 TWD 1 TWD = 1.3921 TRY
03 3 2026 1 TRY = 0.7216 TWD 1 TWD = 1.3859 TRY
04 3 2026 1 TRY = 0.7199 TWD 1 TWD = 1.3891 TRY
05 3 2026 1 TRY = 0.7226 TWD 1 TWD = 1.3839 TRY
06 3 2026 1 TRY = 0.7231 TWD 1 TWD = 1.383 TRY
07 3 2026 1 TRY = 0.7219 TWD 1 TWD = 1.3852 TRY
08 3 2026 1 TRY = 0.7219 TWD 1 TWD = 1.3852 TRY
09 3 2026 1 TRY = 0.7222 TWD 1 TWD = 1.3847 TRY
10 3 2026 1 TRY = 0.7219 TWD 1 TWD = 1.3853 TRY
11 3 2026 1 TRY = 0.7212 TWD 1 TWD = 1.3866 TRY
12 3 2026 1 TRY = 0.7212 TWD 1 TWD = 1.3866 TRY
13 3 2026 1 TRY = 0.7248 TWD 1 TWD = 1.3797 TRY
14 3 2026 1 TRY = 0.729 TWD 1 TWD = 1.3718 TRY
15 3 2026 1 TRY = 0.729 TWD 1 TWD = 1.3718 TRY
16 3 2026 1 TRY = 0.7233 TWD 1 TWD = 1.3826 TRY
17 3 2026 1 TRY = 0.7214 TWD 1 TWD = 1.3862 TRY
18 3 2026 1 TRY = 0.7225 TWD 1 TWD = 1.3841 TRY
19 3 2026 1 TRY = 0.7207 TWD 1 TWD = 1.3875 TRY
20 3 2026 1 TRY = 0.7219 TWD 1 TWD = 1.3852 TRY
21 3 2026 1 TRY = 0.724 TWD 1 TWD = 1.3813 TRY
22 3 2026 1 TRY = 0.724 TWD 1 TWD = 1.3813 TRY
23 3 2026 1 TRY = 0.7209 TWD 1 TWD = 1.3872 TRY
24 3 2026 1 TRY = 0.7212 TWD 1 TWD = 1.3865 TRY
25 3 2026 1 TRY = 0.7197 TWD 1 TWD = 1.3894 TRY
26 3 2026 1 TRY = 0.7193 TWD 1 TWD = 1.3903 TRY
27 3 2026 1 TRY = 0.7189 TWD 1 TWD = 1.391 TRY
28 3 2026 1 TRY = 0.7212 TWD 1 TWD = 1.3866 TRY
29 3 2026 1 TRY = 0.7211 TWD 1 TWD = 1.3868 TRY
30 3 2026 1 TRY = 0.7193 TWD 1 TWD = 1.3902 TRY
31 3 2026 1 TRY = 0.7191 TWD 1 TWD = 1.3906 TRY

Apr 2026

日付TRY-TWDTWD-TRY
01 4 2026 1 TRY = 0.7187 TWD 1 TWD = 1.3913 TRY
02 4 2026 1 TRY = 0.719 TWD 1 TWD = 1.3909 TRY
03 4 2026 1 TRY = 0.7168 TWD 1 TWD = 1.3951 TRY
04 4 2026 1 TRY = 0.7187 TWD 1 TWD = 1.3915 TRY
05 4 2026 1 TRY = 0.7187 TWD 1 TWD = 1.3915 TRY
06 4 2026 1 TRY = 0.7159 TWD 1 TWD = 1.3969 TRY
07 4 2026 1 TRY = 0.7165 TWD 1 TWD = 1.3956 TRY
08 4 2026 1 TRY = 0.7131 TWD 1 TWD = 1.4023 TRY
09 4 2026 1 TRY = 0.7133 TWD 1 TWD = 1.4019 TRY
10 4 2026 1 TRY = 0.7117 TWD 1 TWD = 1.4051 TRY
11 4 2026 1 TRY = 0.7107 TWD 1 TWD = 1.4071 TRY
12 4 2026 1 TRY = 0.7107 TWD 1 TWD = 1.4071 TRY
13 4 2026 1 TRY = 0.7111 TWD 1 TWD = 1.4063 TRY
14 4 2026 1 TRY = 0.7058 TWD 1 TWD = 1.4168 TRY
15 4 2026 1 TRY = 0.7072 TWD 1 TWD = 1.4139 TRY
16 4 2026 1 TRY = 0.7055 TWD 1 TWD = 1.4174 TRY
17 4 2026 1 TRY = 0.7035 TWD 1 TWD = 1.4216 TRY
18 4 2026 1 TRY = 0.7023 TWD 1 TWD = 1.424 TRY
19 4 2026 1 TRY = 0.702 TWD 1 TWD = 1.4245 TRY
20 4 2026 1 TRY = 0.701 TWD 1 TWD = 1.4265 TRY
21 4 2026 1 TRY = 0.7002 TWD 1 TWD = 1.4281 TRY
22 4 2026 1 TRY = 0.7014 TWD 1 TWD = 1.4258 TRY
23 4 2026 1 TRY = 0.7023 TWD 1 TWD = 1.4238 TRY
24 4 2026 1 TRY = 0.6988 TWD 1 TWD = 1.431 TRY
25 4 2026 1 TRY = 0.6994 TWD 1 TWD = 1.4298 TRY
26 4 2026 1 TRY = 0.6994 TWD 1 TWD = 1.4298 TRY
27 4 2026 1 TRY = 0.698 TWD 1 TWD = 1.4327 TRY
28 4 2026 1 TRY = 0.7007 TWD 1 TWD = 1.427 TRY
29 4 2026 1 TRY = 0.701 TWD 1 TWD = 1.4265 TRY
30 4 2026 1 TRY = 0.6992 TWD 1 TWD = 1.4302 TRY

May 2026

日付TRY-TWDTWD-TRY
01 5 2026 1 TRY = 0.7008 TWD 1 TWD = 1.4269 TRY
02 5 2026 1 TRY = 0.7007 TWD 1 TWD = 1.4272 TRY
03 5 2026 1 TRY = 0.7007 TWD 1 TWD = 1.4272 TRY
04 5 2026 1 TRY = 0.7 TWD 1 TWD = 1.4285 TRY
05 5 2026 1 TRY = 0.699 TWD 1 TWD = 1.4307 TRY
06 5 2026 1 TRY = 0.6946 TWD 1 TWD = 1.4397 TRY
07 5 2026 1 TRY = 0.6943 TWD 1 TWD = 1.4404 TRY
08 5 2026 1 TRY = 0.6921 TWD 1 TWD = 1.4449 TRY
09 5 2026 1 TRY = 0.6906 TWD 1 TWD = 1.4481 TRY
10 5 2026 1 TRY = 0.6906 TWD 1 TWD = 1.4481 TRY
11 5 2026 1 TRY = 0.6918 TWD 1 TWD = 1.4455 TRY
12 5 2026 1 TRY = 0.6944 TWD 1 TWD = 1.4401 TRY
13 5 2026 1 TRY = 0.6943 TWD 1 TWD = 1.4404 TRY
14 5 2026 1 TRY = 0.694 TWD 1 TWD = 1.441 TRY
15 5 2026 1 TRY = 0.6928 TWD 1 TWD = 1.4433 TRY
16 5 2026 1 TRY = 0.6936 TWD 1 TWD = 1.4417 TRY
17 5 2026 1 TRY = 0.6936 TWD 1 TWD = 1.4417 TRY
18 5 2026 1 TRY = 0.6935 TWD 1 TWD = 1.4419 TRY
19 5 2026 1 TRY = 0.695 TWD 1 TWD = 1.4388 TRY
20 5 2026 1 TRY = 0.6934 TWD 1 TWD = 1.4421 TRY
21 5 2026 1 TRY = 0.6918 TWD 1 TWD = 1.4454 TRY
22 5 2026 1 TRY = 0.6881 TWD 1 TWD = 1.4533 TRY
23 5 2026 1 TRY = 0.6887 TWD 1 TWD = 1.452 TRY
24 5 2026 1 TRY = 0.6887 TWD 1 TWD = 1.452 TRY
25 5 2026 1 TRY = 0.6874 TWD 1 TWD = 1.4548 TRY
26 5 2026 1 TRY = 0.685 TWD 1 TWD = 1.4598 TRY
27 5 2026 1 TRY = 0.684 TWD 1 TWD = 1.4619 TRY
28 5 2026 1 TRY = 0.6848 TWD 1 TWD = 1.4602 TRY
29 5 2026 1 TRY = 0.6838 TWD 1 TWD = 1.4625 TRY
30 5 2026 1 TRY = 0.6854 TWD 1 TWD = 1.4591 TRY
31 5 2026 1 TRY = 0.6854 TWD 1 TWD = 1.459 TRY

Jun 2026

日付TRY-TWDTWD-TRY
01 6 2026 1 TRY = 0.6821 TWD 1 TWD = 1.466 TRY
02 6 2026 1 TRY = 0.6845 TWD 1 TWD = 1.4609 TRY
03 6 2026 1 TRY = 0.6843 TWD 1 TWD = 1.4613 TRY

Jul 2026

日付TRY-TWDTWD-TRY
01 7 2026 1 TRY = 0.6824 TWD 1 TWD = 1.4653 TRY
02 7 2026 1 TRY = 0.6838 TWD 1 TWD = 1.4623 TRY
03 7 2026 1 TRY = 0.6821 TWD 1 TWD = 1.4661 TRY
04 7 2026 1 TRY = 0.6829 TWD 1 TWD = 1.4643 TRY
05 7 2026 1 TRY = 0.6829 TWD 1 TWD = 1.4643 TRY
06 7 2026 1 TRY = 0.6842 TWD 1 TWD = 1.4616 TRY
07 7 2026 1 TRY = 0.6855 TWD 1 TWD = 1.4588 TRY
08 7 2026 1 TRY = 0.6846 TWD 1 TWD = 1.4607 TRY
09 7 2026 1 TRY = 0.6872 TWD 1 TWD = 1.4552 TRY
10 7 2026 1 TRY = 0.6846 TWD 1 TWD = 1.4608 TRY
11 7 2026 1 TRY = 0.6835 TWD 1 TWD = 1.4631 TRY
12 7 2026 1 TRY = 0.6835 TWD 1 TWD = 1.4631 TRY
13 7 2026 1 TRY = 0.6831 TWD 1 TWD = 1.4639 TRY
14 7 2026 1 TRY = 0.684 TWD 1 TWD = 1.4619 TRY
15 7 2026 1 TRY = 0.6853 TWD 1 TWD = 1.4593 TRY
16 7 2026 1 TRY = 0.685 TWD 1 TWD = 1.4598 TRY
17 7 2026 1 TRY = 0.6863 TWD 1 TWD = 1.4571 TRY
18 7 2026 1 TRY = 0.6876 TWD 1 TWD = 1.4544 TRY
19 7 2026 1 TRY = 0.6876 TWD 1 TWD = 1.4544 TRY
20 7 2026 1 TRY = 0.6847 TWD 1 TWD = 1.4605 TRY
21 7 2026 1 TRY = 0.6849 TWD 1 TWD = 1.4602 TRY
22 7 2026 1 TRY = 0.6878 TWD 1 TWD = 1.4538 TRY
23 7 2026 1 TRY = 0.6841 TWD 1 TWD = 1.4617 TRY
24 7 2026 1 TRY = 0.6836 TWD 1 TWD = 1.4629 TRY
25 7 2026 1 TRY = 0.6835 TWD 1 TWD = 1.463 TRY
26 7 2026 1 TRY = 0.6835 TWD 1 TWD = 1.463 TRY

TRY-TWDおよびTWD-TRYの為替レート情報

トルコリラ（TRY）はトルコで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているトルコや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats