currencystats247.com

CurrencyStats247 > 為替レート > TRY-TWDおよびTWD-TRYの為替レート - 2025年

TRY-TWDおよびTWD-TRYの為替レート - 2025年

TRY-TWDおよびTWD-TRYの為替レート

下から2025年のTRY-TWDおよびTWD-TRYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TRY = 0.8648 TWD
1 TWD = 1.1563 TRY

Jan 2025

日付TRY-TWDTWD-TRY
01 1 2025 1 TRY = 0.9281 TWD 1 TWD = 1.0775 TRY
02 1 2025 1 TRY = 0.9316 TWD 1 TWD = 1.0734 TRY
03 1 2025 1 TRY = 0.9311 TWD 1 TWD = 1.074 TRY
04 1 2025 1 TRY = 0.9307 TWD 1 TWD = 1.0745 TRY
05 1 2025 1 TRY = 0.9309 TWD 1 TWD = 1.0743 TRY
06 1 2025 1 TRY = 0.9269 TWD 1 TWD = 1.0788 TRY
07 1 2025 1 TRY = 0.926 TWD 1 TWD = 1.0799 TRY
08 1 2025 1 TRY = 0.9291 TWD 1 TWD = 1.0763 TRY
09 1 2025 1 TRY = 0.9308 TWD 1 TWD = 1.0743 TRY
10 1 2025 1 TRY = 0.9304 TWD 1 TWD = 1.0748 TRY
11 1 2025 1 TRY = 0.9353 TWD 1 TWD = 1.0692 TRY
12 1 2025 1 TRY = 0.9345 TWD 1 TWD = 1.0701 TRY
13 1 2025 1 TRY = 0.9317 TWD 1 TWD = 1.0733 TRY
14 1 2025 1 TRY = 0.9301 TWD 1 TWD = 1.0751 TRY
15 1 2025 1 TRY = 0.9296 TWD 1 TWD = 1.0757 TRY
16 1 2025 1 TRY = 0.9287 TWD 1 TWD = 1.0768 TRY
17 1 2025 1 TRY = 0.9257 TWD 1 TWD = 1.0803 TRY
18 1 2025 1 TRY = 0.926 TWD 1 TWD = 1.0799 TRY
19 1 2025 1 TRY = 0.929 TWD 1 TWD = 1.0764 TRY
20 1 2025 1 TRY = 0.9214 TWD 1 TWD = 1.0853 TRY
21 1 2025 1 TRY = 0.9195 TWD 1 TWD = 1.0876 TRY
22 1 2025 1 TRY = 0.9179 TWD 1 TWD = 1.0895 TRY
23 1 2025 1 TRY = 0.9195 TWD 1 TWD = 1.0876 TRY
24 1 2025 1 TRY = 0.9171 TWD 1 TWD = 1.0903 TRY
25 1 2025 1 TRY = 0.9191 TWD 1 TWD = 1.088 TRY
26 1 2025 1 TRY = 0.9183 TWD 1 TWD = 1.089 TRY
27 1 2025 1 TRY = 0.9187 TWD 1 TWD = 1.0885 TRY
28 1 2025 1 TRY = 0.9209 TWD 1 TWD = 1.0859 TRY
29 1 2025 1 TRY = 0.9175 TWD 1 TWD = 1.09 TRY
30 1 2025 1 TRY = 0.9174 TWD 1 TWD = 1.09 TRY
31 1 2025 1 TRY = 0.9174 TWD 1 TWD = 1.0901 TRY

Feb 2025

日付TRY-TWDTWD-TRY
01 2 2025 1 TRY = 0.9232 TWD 1 TWD = 1.0832 TRY
02 2 2025 1 TRY = 0.9193 TWD 1 TWD = 1.0878 TRY
03 2 2025 1 TRY = 0.9173 TWD 1 TWD = 1.0901 TRY
04 2 2025 1 TRY = 0.915 TWD 1 TWD = 1.0929 TRY
05 2 2025 1 TRY = 0.9136 TWD 1 TWD = 1.0946 TRY
06 2 2025 1 TRY = 0.9147 TWD 1 TWD = 1.0933 TRY
07 2 2025 1 TRY = 0.9111 TWD 1 TWD = 1.0976 TRY
08 2 2025 1 TRY = 0.913 TWD 1 TWD = 1.0952 TRY
09 2 2025 1 TRY = 0.913 TWD 1 TWD = 1.0952 TRY
10 2 2025 1 TRY = 0.9109 TWD 1 TWD = 1.0978 TRY
11 2 2025 1 TRY = 0.9104 TWD 1 TWD = 1.0984 TRY
12 2 2025 1 TRY = 0.9101 TWD 1 TWD = 1.0988 TRY
13 2 2025 1 TRY = 0.9084 TWD 1 TWD = 1.1008 TRY
14 2 2025 1 TRY = 0.9033 TWD 1 TWD = 1.1071 TRY
15 2 2025 1 TRY = 0.9015 TWD 1 TWD = 1.1092 TRY
16 2 2025 1 TRY = 0.9015 TWD 1 TWD = 1.1092 TRY
17 2 2025 1 TRY = 0.9035 TWD 1 TWD = 1.1068 TRY
18 2 2025 1 TRY = 0.9029 TWD 1 TWD = 1.1075 TRY
19 2 2025 1 TRY = 0.903 TWD 1 TWD = 1.1074 TRY
20 2 2025 1 TRY = 0.9024 TWD 1 TWD = 1.1082 TRY
21 2 2025 1 TRY = 0.9001 TWD 1 TWD = 1.111 TRY
22 2 2025 1 TRY = 0.9021 TWD 1 TWD = 1.1086 TRY
23 2 2025 1 TRY = 0.9021 TWD 1 TWD = 1.1086 TRY
24 2 2025 1 TRY = 0.8986 TWD 1 TWD = 1.1128 TRY
25 2 2025 1 TRY = 0.8995 TWD 1 TWD = 1.1117 TRY
26 2 2025 1 TRY = 0.8999 TWD 1 TWD = 1.1113 TRY
27 2 2025 1 TRY = 0.9005 TWD 1 TWD = 1.1105 TRY
28 2 2025 1 TRY = 0.9005 TWD 1 TWD = 1.1105 TRY

Mar 2025

日付TRY-TWDTWD-TRY
01 3 2025 1 TRY = 0.9043 TWD 1 TWD = 1.1058 TRY
02 3 2025 1 TRY = 0.903 TWD 1 TWD = 1.1074 TRY
03 3 2025 1 TRY = 0.9034 TWD 1 TWD = 1.1069 TRY
04 3 2025 1 TRY = 0.9006 TWD 1 TWD = 1.1104 TRY
05 3 2025 1 TRY = 0.9014 TWD 1 TWD = 1.1094 TRY
06 3 2025 1 TRY = 0.9026 TWD 1 TWD = 1.1079 TRY
07 3 2025 1 TRY = 0.8997 TWD 1 TWD = 1.1115 TRY
08 3 2025 1 TRY = 0.9 TWD 1 TWD = 1.1111 TRY
09 3 2025 1 TRY = 0.9022 TWD 1 TWD = 1.1084 TRY
10 3 2025 1 TRY = 0.8993 TWD 1 TWD = 1.112 TRY
11 3 2025 1 TRY = 0.8993 TWD 1 TWD = 1.112 TRY
12 3 2025 1 TRY = 0.9004 TWD 1 TWD = 1.1106 TRY
13 3 2025 1 TRY = 0.9007 TWD 1 TWD = 1.1102 TRY
14 3 2025 1 TRY = 0.8996 TWD 1 TWD = 1.1116 TRY
15 3 2025 1 TRY = 0.9029 TWD 1 TWD = 1.1075 TRY
16 3 2025 1 TRY = 0.9001 TWD 1 TWD = 1.111 TRY
17 3 2025 1 TRY = 0.9 TWD 1 TWD = 1.1111 TRY
18 3 2025 1 TRY = 0.8993 TWD 1 TWD = 1.112 TRY
19 3 2025 1 TRY = 0.8681 TWD 1 TWD = 1.152 TRY
20 3 2025 1 TRY = 0.8696 TWD 1 TWD = 1.15 TRY
21 3 2025 1 TRY = 0.8686 TWD 1 TWD = 1.1513 TRY
22 3 2025 1 TRY = 0.873 TWD 1 TWD = 1.1455 TRY
23 3 2025 1 TRY = 0.8734 TWD 1 TWD = 1.145 TRY
24 3 2025 1 TRY = 0.8693 TWD 1 TWD = 1.1503 TRY
25 3 2025 1 TRY = 0.87 TWD 1 TWD = 1.1494 TRY
26 3 2025 1 TRY = 0.8706 TWD 1 TWD = 1.1487 TRY
27 3 2025 1 TRY = 0.8715 TWD 1 TWD = 1.1475 TRY
28 3 2025 1 TRY = 0.8722 TWD 1 TWD = 1.1466 TRY
29 3 2025 1 TRY = 0.8726 TWD 1 TWD = 1.146 TRY
30 3 2025 1 TRY = 0.8741 TWD 1 TWD = 1.144 TRY
31 3 2025 1 TRY = 0.8754 TWD 1 TWD = 1.1424 TRY

Apr 2025

日付TRY-TWDTWD-TRY
01 4 2025 1 TRY = 0.8757 TWD 1 TWD = 1.142 TRY
02 4 2025 1 TRY = 0.8742 TWD 1 TWD = 1.1439 TRY
03 4 2025 1 TRY = 0.8732 TWD 1 TWD = 1.1453 TRY
04 4 2025 1 TRY = 0.8684 TWD 1 TWD = 1.1516 TRY
05 4 2025 1 TRY = 0.8739 TWD 1 TWD = 1.1443 TRY
06 4 2025 1 TRY = 0.8739 TWD 1 TWD = 1.1443 TRY
07 4 2025 1 TRY = 0.8693 TWD 1 TWD = 1.1503 TRY
08 4 2025 1 TRY = 0.8691 TWD 1 TWD = 1.1506 TRY
09 4 2025 1 TRY = 0.8658 TWD 1 TWD = 1.1549 TRY
10 4 2025 1 TRY = 0.8666 TWD 1 TWD = 1.1539 TRY
11 4 2025 1 TRY = 0.8619 TWD 1 TWD = 1.1602 TRY
12 4 2025 1 TRY = 0.8536 TWD 1 TWD = 1.1714 TRY
13 4 2025 1 TRY = 0.8512 TWD 1 TWD = 1.1748 TRY
14 4 2025 1 TRY = 0.8515 TWD 1 TWD = 1.1744 TRY
15 4 2025 1 TRY = 0.8521 TWD 1 TWD = 1.1735 TRY
16 4 2025 1 TRY = 0.8523 TWD 1 TWD = 1.1733 TRY
17 4 2025 1 TRY = 0.8528 TWD 1 TWD = 1.1726 TRY
18 4 2025 1 TRY = 0.8554 TWD 1 TWD = 1.169 TRY
19 4 2025 1 TRY = 0.8531 TWD 1 TWD = 1.1722 TRY
20 4 2025 1 TRY = 0.8554 TWD 1 TWD = 1.169 TRY
21 4 2025 1 TRY = 0.8554 TWD 1 TWD = 1.169 TRY
22 4 2025 1 TRY = 0.8495 TWD 1 TWD = 1.1771 TRY
23 4 2025 1 TRY = 0.8486 TWD 1 TWD = 1.1784 TRY
24 4 2025 1 TRY = 0.8487 TWD 1 TWD = 1.1783 TRY
25 4 2025 1 TRY = 0.8468 TWD 1 TWD = 1.1809 TRY
26 4 2025 1 TRY = 0.8472 TWD 1 TWD = 1.1804 TRY
27 4 2025 1 TRY = 0.8466 TWD 1 TWD = 1.1812 TRY
28 4 2025 1 TRY = 0.8452 TWD 1 TWD = 1.1832 TRY
29 4 2025 1 TRY = 0.8404 TWD 1 TWD = 1.1899 TRY
30 4 2025 1 TRY = 0.8325 TWD 1 TWD = 1.2012 TRY

May 2025

日付TRY-TWDTWD-TRY
01 5 2025 1 TRY = 0.834 TWD 1 TWD = 1.199 TRY
02 5 2025 1 TRY = 0.7892 TWD 1 TWD = 1.2671 TRY
03 5 2025 1 TRY = 0.7987 TWD 1 TWD = 1.252 TRY
04 5 2025 1 TRY = 0.7959 TWD 1 TWD = 1.2564 TRY
05 5 2025 1 TRY = 0.7574 TWD 1 TWD = 1.3203 TRY
06 5 2025 1 TRY = 0.7797 TWD 1 TWD = 1.2825 TRY
07 5 2025 1 TRY = 0.7833 TWD 1 TWD = 1.2766 TRY
08 5 2025 1 TRY = 0.7819 TWD 1 TWD = 1.279 TRY
09 5 2025 1 TRY = 0.7795 TWD 1 TWD = 1.2829 TRY
10 5 2025 1 TRY = 0.7805 TWD 1 TWD = 1.2812 TRY
11 5 2025 1 TRY = 0.7805 TWD 1 TWD = 1.2812 TRY
12 5 2025 1 TRY = 0.7843 TWD 1 TWD = 1.275 TRY
13 5 2025 1 TRY = 0.7857 TWD 1 TWD = 1.2728 TRY
14 5 2025 1 TRY = 0.7818 TWD 1 TWD = 1.2791 TRY
15 5 2025 1 TRY = 0.7802 TWD 1 TWD = 1.2818 TRY
16 5 2025 1 TRY = 0.777 TWD 1 TWD = 1.2869 TRY
17 5 2025 1 TRY = 0.7777 TWD 1 TWD = 1.2859 TRY
18 5 2025 1 TRY = 0.7813 TWD 1 TWD = 1.2799 TRY
19 5 2025 1 TRY = 0.7762 TWD 1 TWD = 1.2883 TRY
20 5 2025 1 TRY = 0.7769 TWD 1 TWD = 1.2872 TRY
21 5 2025 1 TRY = 0.7747 TWD 1 TWD = 1.2908 TRY
22 5 2025 1 TRY = 0.7712 TWD 1 TWD = 1.2966 TRY
23 5 2025 1 TRY = 0.7683 TWD 1 TWD = 1.3016 TRY
24 5 2025 1 TRY = 0.7687 TWD 1 TWD = 1.301 TRY
25 5 2025 1 TRY = 0.7714 TWD 1 TWD = 1.2963 TRY
26 5 2025 1 TRY = 0.7695 TWD 1 TWD = 1.2995 TRY
27 5 2025 1 TRY = 0.7703 TWD 1 TWD = 1.2982 TRY
28 5 2025 1 TRY = 0.7654 TWD 1 TWD = 1.3065 TRY
29 5 2025 1 TRY = 0.763 TWD 1 TWD = 1.3106 TRY
30 5 2025 1 TRY = 0.7611 TWD 1 TWD = 1.3139 TRY
31 5 2025 1 TRY = 0.7617 TWD 1 TWD = 1.3129 TRY

Jun 2025

日付TRY-TWDTWD-TRY
01 6 2025 1 TRY = 0.7635 TWD 1 TWD = 1.3097 TRY
02 6 2025 1 TRY = 0.7655 TWD 1 TWD = 1.3064 TRY
03 6 2025 1 TRY = 0.7666 TWD 1 TWD = 1.3045 TRY
04 6 2025 1 TRY = 0.7665 TWD 1 TWD = 1.3047 TRY
05 6 2025 1 TRY = 0.7605 TWD 1 TWD = 1.3149 TRY
06 6 2025 1 TRY = 0.7633 TWD 1 TWD = 1.3102 TRY

TRY-TWDおよびTWD-TRYの為替レート情報

トルコリラ（TRY）はトルコで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているトルコや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats