currencystats247.com

CurrencyStats247 > 為替レート > TRY-TTDおよびTTD-TRYの為替レート - 2026年

TRY-TTDおよびTTD-TRYの為替レート - 2026年

TRY-TTDおよびTTD-TRYの為替レート

下から2026年のTRY-TTDおよびTTD-TRYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 TRY = 0.1517 TTD
1 TTD = 6.5906 TRY

Jan 2026

日付TRY-TTDTTD-TRY
01 1 2026 1 TRY = 0.1584 TTD 1 TTD = 6.3149 TRY
02 1 2026 1 TRY = 0.158 TTD 1 TTD = 6.331 TRY
03 1 2026 1 TRY = 0.1578 TTD 1 TTD = 6.3352 TRY
04 1 2026 1 TRY = 0.1578 TTD 1 TTD = 6.3352 TRY
05 1 2026 1 TRY = 0.1577 TTD 1 TTD = 6.3409 TRY
06 1 2026 1 TRY = 0.1576 TTD 1 TTD = 6.344 TRY
07 1 2026 1 TRY = 0.1576 TTD 1 TTD = 6.346 TRY
08 1 2026 1 TRY = 0.1578 TTD 1 TTD = 6.3379 TRY
09 1 2026 1 TRY = 0.1574 TTD 1 TTD = 6.3548 TRY
10 1 2026 1 TRY = 0.1581 TTD 1 TTD = 6.3265 TRY
11 1 2026 1 TRY = 0.1582 TTD 1 TTD = 6.3226 TRY
12 1 2026 1 TRY = 0.1574 TTD 1 TTD = 6.3525 TRY
13 1 2026 1 TRY = 0.1574 TTD 1 TTD = 6.3525 TRY
14 1 2026 1 TRY = 0.1572 TTD 1 TTD = 6.3614 TRY
15 1 2026 1 TRY = 0.1571 TTD 1 TTD = 6.3634 TRY
16 1 2026 1 TRY = 0.1569 TTD 1 TTD = 6.3742 TRY
17 1 2026 1 TRY = 0.1571 TTD 1 TTD = 6.3657 TRY
18 1 2026 1 TRY = 0.1571 TTD 1 TTD = 6.3657 TRY
19 1 2026 1 TRY = 0.1568 TTD 1 TTD = 6.3784 TRY
20 1 2026 1 TRY = 0.1565 TTD 1 TTD = 6.391 TRY
21 1 2026 1 TRY = 0.1567 TTD 1 TTD = 6.3814 TRY
22 1 2026 1 TRY = 0.1568 TTD 1 TTD = 6.3779 TRY
23 1 2026 1 TRY = 0.1566 TTD 1 TTD = 6.3846 TRY
24 1 2026 1 TRY = 0.1555 TTD 1 TTD = 6.429 TRY
25 1 2026 1 TRY = 0.1555 TTD 1 TTD = 6.429 TRY
26 1 2026 1 TRY = 0.1567 TTD 1 TTD = 6.3821 TRY
27 1 2026 1 TRY = 0.1565 TTD 1 TTD = 6.3908 TRY
28 1 2026 1 TRY = 0.1563 TTD 1 TTD = 6.399 TRY
29 1 2026 1 TRY = 0.1564 TTD 1 TTD = 6.3938 TRY
30 1 2026 1 TRY = 0.1563 TTD 1 TTD = 6.3995 TRY
31 1 2026 1 TRY = 0.1576 TTD 1 TTD = 6.3469 TRY

Feb 2026

日付TRY-TTDTTD-TRY
01 2 2026 1 TRY = 0.1578 TTD 1 TTD = 6.336 TRY
02 2 2026 1 TRY = 0.1559 TTD 1 TTD = 6.4164 TRY
03 2 2026 1 TRY = 0.1557 TTD 1 TTD = 6.4247 TRY
04 2 2026 1 TRY = 0.1556 TTD 1 TTD = 6.4265 TRY
05 2 2026 1 TRY = 0.1556 TTD 1 TTD = 6.4282 TRY
06 2 2026 1 TRY = 0.1553 TTD 1 TTD = 6.4405 TRY
07 2 2026 1 TRY = 0.1548 TTD 1 TTD = 6.4591 TRY
08 2 2026 1 TRY = 0.1548 TTD 1 TTD = 6.4591 TRY
09 2 2026 1 TRY = 0.1553 TTD 1 TTD = 6.4371 TRY
10 2 2026 1 TRY = 0.1554 TTD 1 TTD = 6.4339 TRY
11 2 2026 1 TRY = 0.1554 TTD 1 TTD = 6.4341 TRY
12 2 2026 1 TRY = 0.1553 TTD 1 TTD = 6.4412 TRY
13 2 2026 1 TRY = 0.1552 TTD 1 TTD = 6.4434 TRY
14 2 2026 1 TRY = 0.1555 TTD 1 TTD = 6.431 TRY
15 2 2026 1 TRY = 0.1555 TTD 1 TTD = 6.431 TRY
16 2 2026 1 TRY = 0.1552 TTD 1 TTD = 6.4445 TRY
17 2 2026 1 TRY = 0.1551 TTD 1 TTD = 6.4485 TRY
18 2 2026 1 TRY = 0.1548 TTD 1 TTD = 6.4602 TRY
19 2 2026 1 TRY = 0.1547 TTD 1 TTD = 6.4631 TRY
20 2 2026 1 TRY = 0.1544 TTD 1 TTD = 6.4765 TRY
21 2 2026 1 TRY = 0.1541 TTD 1 TTD = 6.4898 TRY
22 2 2026 1 TRY = 0.1541 TTD 1 TTD = 6.4898 TRY
23 2 2026 1 TRY = 0.1542 TTD 1 TTD = 6.4846 TRY
24 2 2026 1 TRY = 0.1548 TTD 1 TTD = 6.4581 TRY
25 2 2026 1 TRY = 0.1546 TTD 1 TTD = 6.4664 TRY
26 2 2026 1 TRY = 0.1546 TTD 1 TTD = 6.4679 TRY
27 2 2026 1 TRY = 0.1543 TTD 1 TTD = 6.4793 TRY
28 2 2026 1 TRY = 0.1543 TTD 1 TTD = 6.4809 TRY

Mar 2026

日付TRY-TTDTTD-TRY
01 3 2026 1 TRY = 0.1543 TTD 1 TTD = 6.4809 TRY
02 3 2026 1 TRY = 0.1543 TTD 1 TTD = 6.4796 TRY
03 3 2026 1 TRY = 0.154 TTD 1 TTD = 6.4931 TRY
04 3 2026 1 TRY = 0.1539 TTD 1 TTD = 6.4961 TRY
05 3 2026 1 TRY = 0.1538 TTD 1 TTD = 6.504 TRY
06 3 2026 1 TRY = 0.1538 TTD 1 TTD = 6.5039 TRY
07 3 2026 1 TRY = 0.1529 TTD 1 TTD = 6.5389 TRY
08 3 2026 1 TRY = 0.1529 TTD 1 TTD = 6.5389 TRY
09 3 2026 1 TRY = 0.1539 TTD 1 TTD = 6.496 TRY
10 3 2026 1 TRY = 0.1542 TTD 1 TTD = 6.4866 TRY
11 3 2026 1 TRY = 0.1539 TTD 1 TTD = 6.4991 TRY
12 3 2026 1 TRY = 0.154 TTD 1 TTD = 6.4942 TRY
13 3 2026 1 TRY = 0.1535 TTD 1 TTD = 6.5131 TRY
14 3 2026 1 TRY = 0.1535 TTD 1 TTD = 6.5126 TRY
15 3 2026 1 TRY = 0.1535 TTD 1 TTD = 6.5126 TRY
16 3 2026 1 TRY = 0.1534 TTD 1 TTD = 6.5169 TRY
17 3 2026 1 TRY = 0.1533 TTD 1 TTD = 6.5211 TRY
18 3 2026 1 TRY = 0.1535 TTD 1 TTD = 6.514 TRY
19 3 2026 1 TRY = 0.153 TTD 1 TTD = 6.536 TRY
20 3 2026 1 TRY = 0.1531 TTD 1 TTD = 6.532 TRY
21 3 2026 1 TRY = 0.1531 TTD 1 TTD = 6.5336 TRY
22 3 2026 1 TRY = 0.1531 TTD 1 TTD = 6.5336 TRY
23 3 2026 1 TRY = 0.153 TTD 1 TTD = 6.5372 TRY
24 3 2026 1 TRY = 0.1532 TTD 1 TTD = 6.5257 TRY
25 3 2026 1 TRY = 0.1534 TTD 1 TTD = 6.5193 TRY
26 3 2026 1 TRY = 0.1529 TTD 1 TTD = 6.541 TRY
27 3 2026 1 TRY = 0.1528 TTD 1 TTD = 6.5429 TRY
28 3 2026 1 TRY = 0.1529 TTD 1 TTD = 6.5389 TRY
29 3 2026 1 TRY = 0.1524 TTD 1 TTD = 6.562 TRY
30 3 2026 1 TRY = 0.1528 TTD 1 TTD = 6.5458 TRY
31 3 2026 1 TRY = 0.1527 TTD 1 TTD = 6.5504 TRY

Apr 2026

日付TRY-TTDTTD-TRY
01 4 2026 1 TRY = 0.1526 TTD 1 TTD = 6.5541 TRY
02 4 2026 1 TRY = 0.1525 TTD 1 TTD = 6.5572 TRY
03 4 2026 1 TRY = 0.1519 TTD 1 TTD = 6.5839 TRY
04 4 2026 1 TRY = 0.152 TTD 1 TTD = 6.5772 TRY
05 4 2026 1 TRY = 0.152 TTD 1 TTD = 6.5772 TRY
06 4 2026 1 TRY = 0.1518 TTD 1 TTD = 6.588 TRY
07 4 2026 1 TRY = 0.1521 TTD 1 TTD = 6.5731 TRY
08 4 2026 1 TRY = 0.1523 TTD 1 TTD = 6.5649 TRY
09 4 2026 1 TRY = 0.152 TTD 1 TTD = 6.5778 TRY
10 4 2026 1 TRY = 0.152 TTD 1 TTD = 6.5804 TRY
11 4 2026 1 TRY = 0.1517 TTD 1 TTD = 6.5913 TRY
12 4 2026 1 TRY = 0.1517 TTD 1 TTD = 6.5913 TRY
13 4 2026 1 TRY = 0.1518 TTD 1 TTD = 6.5885 TRY
14 4 2026 1 TRY = 0.1519 TTD 1 TTD = 6.5853 TRY
15 4 2026 1 TRY = 0.1517 TTD 1 TTD = 6.5936 TRY
16 4 2026 1 TRY = 0.1517 TTD 1 TTD = 6.5933 TRY
17 4 2026 1 TRY = 0.1514 TTD 1 TTD = 6.6069 TRY
18 4 2026 1 TRY = 0.1518 TTD 1 TTD = 6.5887 TRY
19 4 2026 1 TRY = 0.1517 TTD 1 TTD = 6.5912 TRY
20 4 2026 1 TRY = 0.1512 TTD 1 TTD = 6.6145 TRY
21 4 2026 1 TRY = 0.151 TTD 1 TTD = 6.621 TRY
22 4 2026 1 TRY = 0.151 TTD 1 TTD = 6.6233 TRY
23 4 2026 1 TRY = 0.1514 TTD 1 TTD = 6.6039 TRY
24 4 2026 1 TRY = 0.1508 TTD 1 TTD = 6.6311 TRY
25 4 2026 1 TRY = 0.1506 TTD 1 TTD = 6.6393 TRY
26 4 2026 1 TRY = 0.1506 TTD 1 TTD = 6.6393 TRY
27 4 2026 1 TRY = 0.1509 TTD 1 TTD = 6.6279 TRY
28 4 2026 1 TRY = 0.1509 TTD 1 TTD = 6.6274 TRY
29 4 2026 1 TRY = 0.1509 TTD 1 TTD = 6.626 TRY
30 4 2026 1 TRY = 0.1503 TTD 1 TTD = 6.6553 TRY

May 2026

日付TRY-TTDTTD-TRY
01 5 2026 1 TRY = 0.1503 TTD 1 TTD = 6.6548 TRY
02 5 2026 1 TRY = 0.1504 TTD 1 TTD = 6.649 TRY
03 5 2026 1 TRY = 0.1504 TTD 1 TTD = 6.649 TRY
04 5 2026 1 TRY = 0.1503 TTD 1 TTD = 6.6529 TRY
05 5 2026 1 TRY = 0.15 TTD 1 TTD = 6.6684 TRY
06 5 2026 1 TRY = 0.1499 TTD 1 TTD = 6.6714 TRY
07 5 2026 1 TRY = 0.1496 TTD 1 TTD = 6.6866 TRY
08 5 2026 1 TRY = 0.1494 TTD 1 TTD = 6.6939 TRY
09 5 2026 1 TRY = 0.1491 TTD 1 TTD = 6.7088 TRY
10 5 2026 1 TRY = 0.1491 TTD 1 TTD = 6.7088 TRY
11 5 2026 1 TRY = 0.1493 TTD 1 TTD = 6.6964 TRY
12 5 2026 1 TRY = 0.1495 TTD 1 TTD = 6.69 TRY
13 5 2026 1 TRY = 0.1494 TTD 1 TTD = 6.694 TRY
14 5 2026 1 TRY = 0.1495 TTD 1 TTD = 6.6906 TRY
15 5 2026 1 TRY = 0.1491 TTD 1 TTD = 6.7067 TRY
16 5 2026 1 TRY = 0.1494 TTD 1 TTD = 6.6937 TRY
17 5 2026 1 TRY = 0.1494 TTD 1 TTD = 6.6937 TRY
18 5 2026 1 TRY = 0.1489 TTD 1 TTD = 6.7144 TRY
19 5 2026 1 TRY = 0.1488 TTD 1 TTD = 6.7211 TRY
20 5 2026 1 TRY = 0.1487 TTD 1 TTD = 6.7247 TRY
21 5 2026 1 TRY = 0.1487 TTD 1 TTD = 6.7271 TRY
22 5 2026 1 TRY = 0.1484 TTD 1 TTD = 6.7373 TRY
23 5 2026 1 TRY = 0.1485 TTD 1 TTD = 6.7355 TRY
24 5 2026 1 TRY = 0.1485 TTD 1 TTD = 6.7355 TRY
25 5 2026 1 TRY = 0.1484 TTD 1 TTD = 6.7371 TRY
26 5 2026 1 TRY = 0.1478 TTD 1 TTD = 6.7645 TRY
27 5 2026 1 TRY = 0.148 TTD 1 TTD = 6.7568 TRY
28 5 2026 1 TRY = 0.1478 TTD 1 TTD = 6.7649 TRY
29 5 2026 1 TRY = 0.1481 TTD 1 TTD = 6.7541 TRY
30 5 2026 1 TRY = 0.1482 TTD 1 TTD = 6.7495 TRY
31 5 2026 1 TRY = 0.1482 TTD 1 TTD = 6.7493 TRY

Jun 2026

日付TRY-TTDTTD-TRY
01 6 2026 1 TRY = 0.148 TTD 1 TTD = 6.7576 TRY
02 6 2026 1 TRY = 0.1477 TTD 1 TTD = 6.7719 TRY
03 6 2026 1 TRY = 0.1476 TTD 1 TTD = 6.7753 TRY

Jul 2026

日付TRY-TTDTTD-TRY
01 7 2026 1 TRY = 0.1455 TTD 1 TTD = 6.8728 TRY
02 7 2026 1 TRY = 0.1453 TTD 1 TTD = 6.8839 TRY
03 7 2026 1 TRY = 0.1447 TTD 1 TTD = 6.9108 TRY
04 7 2026 1 TRY = 0.145 TTD 1 TTD = 6.8985 TRY
05 7 2026 1 TRY = 0.145 TTD 1 TTD = 6.8985 TRY
06 7 2026 1 TRY = 0.1447 TTD 1 TTD = 6.9128 TRY
07 7 2026 1 TRY = 0.1449 TTD 1 TTD = 6.9019 TRY
08 7 2026 1 TRY = 0.1449 TTD 1 TTD = 6.8992 TRY
09 7 2026 1 TRY = 0.1447 TTD 1 TTD = 6.9094 TRY
10 7 2026 1 TRY = 0.1446 TTD 1 TTD = 6.9134 TRY
11 7 2026 1 TRY = 0.1446 TTD 1 TTD = 6.9134 TRY
12 7 2026 1 TRY = 0.1448 TTD 1 TTD = 6.9083 TRY
13 7 2026 1 TRY = 0.1448 TTD 1 TTD = 6.9063 TRY
14 7 2026 1 TRY = 0.1444 TTD 1 TTD = 6.9276 TRY
15 7 2026 1 TRY = 0.1443 TTD 1 TTD = 6.9301 TRY
16 7 2026 1 TRY = 0.1444 TTD 1 TTD = 6.9274 TRY
17 7 2026 1 TRY = 0.1439 TTD 1 TTD = 6.9472 TRY
18 7 2026 1 TRY = 0.1439 TTD 1 TTD = 6.9502 TRY
19 7 2026 1 TRY = 0.1439 TTD 1 TTD = 6.9502 TRY
20 7 2026 1 TRY = 0.1439 TTD 1 TTD = 6.95 TRY
21 7 2026 1 TRY = 0.1438 TTD 1 TTD = 6.9521 TRY
22 7 2026 1 TRY = 0.1437 TTD 1 TTD = 6.9594 TRY
23 7 2026 1 TRY = 0.1437 TTD 1 TTD = 6.9591 TRY
24 7 2026 1 TRY = 0.1435 TTD 1 TTD = 6.9702 TRY
25 7 2026 1 TRY = 0.1436 TTD 1 TTD = 6.9658 TRY
26 7 2026 1 TRY = 0.1436 TTD 1 TTD = 6.9658 TRY

TRY-TTDおよびTTD-TRYの為替レート情報

トルコリラ（TRY）はトルコで使用されている通貨です。トリニダードドル（TTD）はトリニダード＆トバゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているトルコやトリニダード＆トバゴの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats