currencystats247.com

CurrencyStats247 > 為替レート > TRY-TTDおよびTTD-TRYの為替レート - 2025年

TRY-TTDおよびTTD-TRYの為替レート - 2025年

TRY-TTDおよびTTD-TRYの為替レート

下から2025年のTRY-TTDおよびTTD-TRYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TRY = 0.1823 TTD
1 TTD = 5.4862 TRY

Jan 2025

日付TRY-TTDTTD-TRY
01 1 2025 1 TRY = 0.1921 TTD 1 TTD = 5.2069 TRY
02 1 2025 1 TRY = 0.1925 TTD 1 TTD = 5.1956 TRY
03 1 2025 1 TRY = 0.1919 TTD 1 TTD = 5.2121 TRY
04 1 2025 1 TRY = 0.1914 TTD 1 TTD = 5.2245 TRY
05 1 2025 1 TRY = 0.1914 TTD 1 TTD = 5.2233 TRY
06 1 2025 1 TRY = 0.1922 TTD 1 TTD = 5.2032 TRY
07 1 2025 1 TRY = 0.1919 TTD 1 TTD = 5.2099 TRY
08 1 2025 1 TRY = 0.1919 TTD 1 TTD = 5.2114 TRY
09 1 2025 1 TRY = 0.192 TTD 1 TTD = 5.2073 TRY
10 1 2025 1 TRY = 0.1917 TTD 1 TTD = 5.2175 TRY
11 1 2025 1 TRY = 0.1926 TTD 1 TTD = 5.1922 TRY
12 1 2025 1 TRY = 0.1924 TTD 1 TTD = 5.197 TRY
13 1 2025 1 TRY = 0.1913 TTD 1 TTD = 5.2271 TRY
14 1 2025 1 TRY = 0.1915 TTD 1 TTD = 5.2215 TRY
15 1 2025 1 TRY = 0.1914 TTD 1 TTD = 5.2249 TRY
16 1 2025 1 TRY = 0.1917 TTD 1 TTD = 5.2152 TRY
17 1 2025 1 TRY = 0.191 TTD 1 TTD = 5.2369 TRY
18 1 2025 1 TRY = 0.191 TTD 1 TTD = 5.2363 TRY
19 1 2025 1 TRY = 0.1916 TTD 1 TTD = 5.2191 TRY
20 1 2025 1 TRY = 0.1911 TTD 1 TTD = 5.2341 TRY
21 1 2025 1 TRY = 0.1906 TTD 1 TTD = 5.2455 TRY
22 1 2025 1 TRY = 0.1895 TTD 1 TTD = 5.2779 TRY
23 1 2025 1 TRY = 0.1907 TTD 1 TTD = 5.2427 TRY
24 1 2025 1 TRY = 0.1906 TTD 1 TTD = 5.2472 TRY
25 1 2025 1 TRY = 0.1905 TTD 1 TTD = 5.2493 TRY
26 1 2025 1 TRY = 0.1903 TTD 1 TTD = 5.2537 TRY
27 1 2025 1 TRY = 0.1903 TTD 1 TTD = 5.2541 TRY
28 1 2025 1 TRY = 0.19 TTD 1 TTD = 5.2643 TRY
29 1 2025 1 TRY = 0.1893 TTD 1 TTD = 5.2834 TRY
30 1 2025 1 TRY = 0.1895 TTD 1 TTD = 5.2767 TRY
31 1 2025 1 TRY = 0.1891 TTD 1 TTD = 5.2884 TRY

Feb 2025

日付TRY-TTDTTD-TRY
01 2 2025 1 TRY = 0.19 TTD 1 TTD = 5.2629 TRY
02 2 2025 1 TRY = 0.1895 TTD 1 TTD = 5.2768 TRY
03 2 2025 1 TRY = 0.1883 TTD 1 TTD = 5.3093 TRY
04 2 2025 1 TRY = 0.1886 TTD 1 TTD = 5.3021 TRY
05 2 2025 1 TRY = 0.1886 TTD 1 TTD = 5.3027 TRY
06 2 2025 1 TRY = 0.1892 TTD 1 TTD = 5.2851 TRY
07 2 2025 1 TRY = 0.1888 TTD 1 TTD = 5.2976 TRY
08 2 2025 1 TRY = 0.1895 TTD 1 TTD = 5.2779 TRY
09 2 2025 1 TRY = 0.1895 TTD 1 TTD = 5.2779 TRY
10 2 2025 1 TRY = 0.1888 TTD 1 TTD = 5.2964 TRY
11 2 2025 1 TRY = 0.1882 TTD 1 TTD = 5.3125 TRY
12 2 2025 1 TRY = 0.188 TTD 1 TTD = 5.3197 TRY
13 2 2025 1 TRY = 0.1874 TTD 1 TTD = 5.3367 TRY
14 2 2025 1 TRY = 0.1875 TTD 1 TTD = 5.3341 TRY
15 2 2025 1 TRY = 0.1867 TTD 1 TTD = 5.357 TRY
16 2 2025 1 TRY = 0.1867 TTD 1 TTD = 5.357 TRY
17 2 2025 1 TRY = 0.1873 TTD 1 TTD = 5.3401 TRY
18 2 2025 1 TRY = 0.1869 TTD 1 TTD = 5.3495 TRY
19 2 2025 1 TRY = 0.1865 TTD 1 TTD = 5.361 TRY
20 2 2025 1 TRY = 0.1868 TTD 1 TTD = 5.3536 TRY
21 2 2025 1 TRY = 0.1867 TTD 1 TTD = 5.3556 TRY
22 2 2025 1 TRY = 0.187 TTD 1 TTD = 5.3472 TRY
23 2 2025 1 TRY = 0.187 TTD 1 TTD = 5.3472 TRY
24 2 2025 1 TRY = 0.1863 TTD 1 TTD = 5.3668 TRY
25 2 2025 1 TRY = 0.1863 TTD 1 TTD = 5.3688 TRY
26 2 2025 1 TRY = 0.1862 TTD 1 TTD = 5.3701 TRY
27 2 2025 1 TRY = 0.1863 TTD 1 TTD = 5.3663 TRY
28 2 2025 1 TRY = 0.1858 TTD 1 TTD = 5.3826 TRY

Mar 2025

日付TRY-TTDTTD-TRY
01 3 2025 1 TRY = 0.1862 TTD 1 TTD = 5.371 TRY
02 3 2025 1 TRY = 0.186 TTD 1 TTD = 5.3764 TRY
03 3 2025 1 TRY = 0.1861 TTD 1 TTD = 5.3721 TRY
04 3 2025 1 TRY = 0.1862 TTD 1 TTD = 5.3701 TRY
05 3 2025 1 TRY = 0.1861 TTD 1 TTD = 5.3743 TRY
06 3 2025 1 TRY = 0.1864 TTD 1 TTD = 5.3655 TRY
07 3 2025 1 TRY = 0.1864 TTD 1 TTD = 5.3654 TRY
08 3 2025 1 TRY = 0.186 TTD 1 TTD = 5.3767 TRY
09 3 2025 1 TRY = 0.1867 TTD 1 TTD = 5.3558 TRY
10 3 2025 1 TRY = 0.1859 TTD 1 TTD = 5.3801 TRY
11 3 2025 1 TRY = 0.1856 TTD 1 TTD = 5.3866 TRY
12 3 2025 1 TRY = 0.1855 TTD 1 TTD = 5.3907 TRY
13 3 2025 1 TRY = 0.1855 TTD 1 TTD = 5.3903 TRY
14 3 2025 1 TRY = 0.1853 TTD 1 TTD = 5.398 TRY
15 3 2025 1 TRY = 0.1857 TTD 1 TTD = 5.3856 TRY
16 3 2025 1 TRY = 0.1859 TTD 1 TTD = 5.3802 TRY
17 3 2025 1 TRY = 0.1852 TTD 1 TTD = 5.4001 TRY
18 3 2025 1 TRY = 0.1852 TTD 1 TTD = 5.3985 TRY
19 3 2025 1 TRY = 0.1786 TTD 1 TTD = 5.5991 TRY
20 3 2025 1 TRY = 0.1786 TTD 1 TTD = 5.6003 TRY
21 3 2025 1 TRY = 0.1787 TTD 1 TTD = 5.5962 TRY
22 3 2025 1 TRY = 0.1794 TTD 1 TTD = 5.5753 TRY
23 3 2025 1 TRY = 0.1799 TTD 1 TTD = 5.558 TRY
24 3 2025 1 TRY = 0.1791 TTD 1 TTD = 5.5838 TRY
25 3 2025 1 TRY = 0.1792 TTD 1 TTD = 5.5814 TRY
26 3 2025 1 TRY = 0.1787 TTD 1 TTD = 5.5969 TRY
27 3 2025 1 TRY = 0.1785 TTD 1 TTD = 5.6028 TRY
28 3 2025 1 TRY = 0.1785 TTD 1 TTD = 5.6023 TRY
29 3 2025 1 TRY = 0.1786 TTD 1 TTD = 5.5981 TRY
30 3 2025 1 TRY = 0.1785 TTD 1 TTD = 5.602 TRY
31 3 2025 1 TRY = 0.1788 TTD 1 TTD = 5.5922 TRY

Apr 2025

日付TRY-TTDTTD-TRY
01 4 2025 1 TRY = 0.1788 TTD 1 TTD = 5.5943 TRY
02 4 2025 1 TRY = 0.1789 TTD 1 TTD = 5.5906 TRY
03 4 2025 1 TRY = 0.1783 TTD 1 TTD = 5.6099 TRY
04 4 2025 1 TRY = 0.1778 TTD 1 TTD = 5.6245 TRY
05 4 2025 1 TRY = 0.1795 TTD 1 TTD = 5.57 TRY
06 4 2025 1 TRY = 0.1795 TTD 1 TTD = 5.57 TRY
07 4 2025 1 TRY = 0.1784 TTD 1 TTD = 5.6063 TRY
08 4 2025 1 TRY = 0.1785 TTD 1 TTD = 5.6029 TRY
09 4 2025 1 TRY = 0.1783 TTD 1 TTD = 5.6087 TRY
10 4 2025 1 TRY = 0.179 TTD 1 TTD = 5.5851 TRY
11 4 2025 1 TRY = 0.1785 TTD 1 TTD = 5.6008 TRY
12 4 2025 1 TRY = 0.1789 TTD 1 TTD = 5.5893 TRY
13 4 2025 1 TRY = 0.1791 TTD 1 TTD = 5.5836 TRY
14 4 2025 1 TRY = 0.1792 TTD 1 TTD = 5.5809 TRY
15 4 2025 1 TRY = 0.1784 TTD 1 TTD = 5.6045 TRY
16 4 2025 1 TRY = 0.1781 TTD 1 TTD = 5.6164 TRY
17 4 2025 1 TRY = 0.1782 TTD 1 TTD = 5.6117 TRY
18 4 2025 1 TRY = 0.1784 TTD 1 TTD = 5.6066 TRY
19 4 2025 1 TRY = 0.1779 TTD 1 TTD = 5.6218 TRY
20 4 2025 1 TRY = 0.1784 TTD 1 TTD = 5.6066 TRY
21 4 2025 1 TRY = 0.1784 TTD 1 TTD = 5.6066 TRY
22 4 2025 1 TRY = 0.1775 TTD 1 TTD = 5.6334 TRY
23 4 2025 1 TRY = 0.1774 TTD 1 TTD = 5.6376 TRY
24 4 2025 1 TRY = 0.177 TTD 1 TTD = 5.6509 TRY
25 4 2025 1 TRY = 0.1768 TTD 1 TTD = 5.656 TRY
26 4 2025 1 TRY = 0.1768 TTD 1 TTD = 5.6564 TRY
27 4 2025 1 TRY = 0.1767 TTD 1 TTD = 5.6602 TRY
28 4 2025 1 TRY = 0.1766 TTD 1 TTD = 5.6629 TRY
29 4 2025 1 TRY = 0.1765 TTD 1 TTD = 5.6669 TRY
30 4 2025 1 TRY = 0.176 TTD 1 TTD = 5.6823 TRY

May 2025

日付TRY-TTDTTD-TRY
01 5 2025 1 TRY = 0.1766 TTD 1 TTD = 5.661 TRY
02 5 2025 1 TRY = 0.1759 TTD 1 TTD = 5.6857 TRY
03 5 2025 1 TRY = 0.1767 TTD 1 TTD = 5.6584 TRY
04 5 2025 1 TRY = 0.1761 TTD 1 TTD = 5.6783 TRY
05 5 2025 1 TRY = 0.1759 TTD 1 TTD = 5.686 TRY
06 5 2025 1 TRY = 0.1755 TTD 1 TTD = 5.6965 TRY
07 5 2025 1 TRY = 0.1756 TTD 1 TTD = 5.6945 TRY
08 5 2025 1 TRY = 0.1756 TTD 1 TTD = 5.6935 TRY
09 5 2025 1 TRY = 0.1753 TTD 1 TTD = 5.706 TRY
10 5 2025 1 TRY = 0.1752 TTD 1 TTD = 5.7094 TRY
11 5 2025 1 TRY = 0.1752 TTD 1 TTD = 5.7094 TRY
12 5 2025 1 TRY = 0.1747 TTD 1 TTD = 5.7228 TRY
13 5 2025 1 TRY = 0.1749 TTD 1 TTD = 5.7168 TRY
14 5 2025 1 TRY = 0.1748 TTD 1 TTD = 5.7197 TRY
15 5 2025 1 TRY = 0.1756 TTD 1 TTD = 5.6937 TRY
16 5 2025 1 TRY = 0.1747 TTD 1 TTD = 5.7251 TRY
17 5 2025 1 TRY = 0.1751 TTD 1 TTD = 5.71 TRY
18 5 2025 1 TRY = 0.176 TTD 1 TTD = 5.6831 TRY
19 5 2025 1 TRY = 0.1748 TTD 1 TTD = 5.7212 TRY
20 5 2025 1 TRY = 0.1747 TTD 1 TTD = 5.7253 TRY
21 5 2025 1 TRY = 0.1749 TTD 1 TTD = 5.7179 TRY
22 5 2025 1 TRY = 0.1745 TTD 1 TTD = 5.732 TRY
23 5 2025 1 TRY = 0.1742 TTD 1 TTD = 5.74 TRY
24 5 2025 1 TRY = 0.174 TTD 1 TTD = 5.7458 TRY
25 5 2025 1 TRY = 0.1747 TTD 1 TTD = 5.7253 TRY
26 5 2025 1 TRY = 0.1746 TTD 1 TTD = 5.727 TRY
27 5 2025 1 TRY = 0.1744 TTD 1 TTD = 5.7337 TRY
28 5 2025 1 TRY = 0.1738 TTD 1 TTD = 5.7541 TRY
29 5 2025 1 TRY = 0.1737 TTD 1 TTD = 5.7556 TRY
30 5 2025 1 TRY = 0.1729 TTD 1 TTD = 5.7823 TRY
31 5 2025 1 TRY = 0.1728 TTD 1 TTD = 5.7874 TRY

Jun 2025

日付TRY-TTDTTD-TRY
01 6 2025 1 TRY = 0.1732 TTD 1 TTD = 5.7734 TRY
02 6 2025 1 TRY = 0.1732 TTD 1 TTD = 5.7744 TRY
03 6 2025 1 TRY = 0.1734 TTD 1 TTD = 5.7674 TRY
04 6 2025 1 TRY = 0.1732 TTD 1 TTD = 5.7748 TRY
05 6 2025 1 TRY = 0.172 TTD 1 TTD = 5.8128 TRY
06 6 2025 1 TRY = 0.1725 TTD 1 TTD = 5.7987 TRY

TRY-TTDおよびTTD-TRYの為替レート情報

トルコリラ（TRY）はトルコで使用されている通貨です。トリニダードドル（TTD）はトリニダード＆トバゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているトルコやトリニダード＆トバゴの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats