currencystats247.com

CurrencyStats247 > 為替レート > TOP-ZARおよびZAR-TOPの為替レート - 2025年

TOP-ZARおよびZAR-TOPの為替レート - 2025年

TOP-ZARおよびZAR-TOPの為替レート

下から2025年のTOP-ZARおよびZAR-TOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TOP = 7.8522 ZAR
1 ZAR = 0.1274 TOP

Jan 2025

日付TOP-ZARZAR-TOP
01 1 2025 1 TOP = 8.0642 ZAR 1 ZAR = 0.124 TOP
02 1 2025 1 TOP = 7.9884 ZAR 1 ZAR = 0.1252 TOP
03 1 2025 1 TOP = 8.0085 ZAR 1 ZAR = 0.1249 TOP
04 1 2025 1 TOP = 7.9895 ZAR 1 ZAR = 0.1252 TOP
05 1 2025 1 TOP = 7.9947 ZAR 1 ZAR = 0.1251 TOP
06 1 2025 1 TOP = 7.8925 ZAR 1 ZAR = 0.1267 TOP
07 1 2025 1 TOP = 7.942 ZAR 1 ZAR = 0.1259 TOP
08 1 2025 1 TOP = 8.0784 ZAR 1 ZAR = 0.1238 TOP
09 1 2025 1 TOP = 8.0648 ZAR 1 ZAR = 0.124 TOP
10 1 2025 1 TOP = 8.1192 ZAR 1 ZAR = 0.1232 TOP
11 1 2025 1 TOP = 8.1588 ZAR 1 ZAR = 0.1226 TOP
12 1 2025 1 TOP = 8.1609 ZAR 1 ZAR = 0.1225 TOP
13 1 2025 1 TOP = 8.1699 ZAR 1 ZAR = 0.1224 TOP
14 1 2025 1 TOP = 8.0941 ZAR 1 ZAR = 0.1235 TOP
15 1 2025 1 TOP = 8.0563 ZAR 1 ZAR = 0.1241 TOP
16 1 2025 1 TOP = 8.0541 ZAR 1 ZAR = 0.1242 TOP
17 1 2025 1 TOP = 8.0144 ZAR 1 ZAR = 0.1248 TOP
18 1 2025 1 TOP = 8.0012 ZAR 1 ZAR = 0.125 TOP
19 1 2025 1 TOP = 8.0063 ZAR 1 ZAR = 0.1249 TOP
20 1 2025 1 TOP = 7.985 ZAR 1 ZAR = 0.1252 TOP
21 1 2025 1 TOP = 7.9424 ZAR 1 ZAR = 0.1259 TOP
22 1 2025 1 TOP = 7.8896 ZAR 1 ZAR = 0.1267 TOP
23 1 2025 1 TOP = 7.9185 ZAR 1 ZAR = 0.1263 TOP
24 1 2025 1 TOP = 7.8456 ZAR 1 ZAR = 0.1275 TOP
25 1 2025 1 TOP = 7.8597 ZAR 1 ZAR = 0.1272 TOP
26 1 2025 1 TOP = 7.8548 ZAR 1 ZAR = 0.1273 TOP
27 1 2025 1 TOP = 7.9641 ZAR 1 ZAR = 0.1256 TOP
28 1 2025 1 TOP = 7.9839 ZAR 1 ZAR = 0.1253 TOP
29 1 2025 1 TOP = 7.9635 ZAR 1 ZAR = 0.1256 TOP
30 1 2025 1 TOP = 7.9021 ZAR 1 ZAR = 0.1265 TOP
31 1 2025 1 TOP = 7.9493 ZAR 1 ZAR = 0.1258 TOP

Feb 2025

日付TOP-ZARZAR-TOP
01 2 2025 1 TOP = 7.9719 ZAR 1 ZAR = 0.1254 TOP
02 2 2025 1 TOP = 7.9731 ZAR 1 ZAR = 0.1254 TOP
03 2 2025 1 TOP = 8.0396 ZAR 1 ZAR = 0.1244 TOP
04 2 2025 1 TOP = 8.0077 ZAR 1 ZAR = 0.1249 TOP
05 2 2025 1 TOP = 7.9361 ZAR 1 ZAR = 0.126 TOP
06 2 2025 1 TOP = 7.9331 ZAR 1 ZAR = 0.1261 TOP
07 2 2025 1 TOP = 7.8713 ZAR 1 ZAR = 0.127 TOP
08 2 2025 1 TOP = 7.8644 ZAR 1 ZAR = 0.1272 TOP
09 2 2025 1 TOP = 7.8644 ZAR 1 ZAR = 0.1272 TOP
10 2 2025 1 TOP = 7.8641 ZAR 1 ZAR = 0.1272 TOP
11 2 2025 1 TOP = 7.8825 ZAR 1 ZAR = 0.1269 TOP
12 2 2025 1 TOP = 7.8733 ZAR 1 ZAR = 0.127 TOP
13 2 2025 1 TOP = 7.9084 ZAR 1 ZAR = 0.1264 TOP
14 2 2025 1 TOP = 7.8408 ZAR 1 ZAR = 0.1275 TOP
15 2 2025 1 TOP = 7.839 ZAR 1 ZAR = 0.1276 TOP
16 2 2025 1 TOP = 7.839 ZAR 1 ZAR = 0.1276 TOP
17 2 2025 1 TOP = 7.8662 ZAR 1 ZAR = 0.1271 TOP
18 2 2025 1 TOP = 7.8656 ZAR 1 ZAR = 0.1271 TOP
19 2 2025 1 TOP = 7.9087 ZAR 1 ZAR = 0.1264 TOP
20 2 2025 1 TOP = 7.6611 ZAR 1 ZAR = 0.1305 TOP
21 2 2025 1 TOP = 7.8424 ZAR 1 ZAR = 0.1275 TOP
22 2 2025 1 TOP = 7.8465 ZAR 1 ZAR = 0.1274 TOP
23 2 2025 1 TOP = 7.8465 ZAR 1 ZAR = 0.1274 TOP
24 2 2025 1 TOP = 7.8396 ZAR 1 ZAR = 0.1276 TOP
25 2 2025 1 TOP = 7.8538 ZAR 1 ZAR = 0.1273 TOP
26 2 2025 1 TOP = 7.656 ZAR 1 ZAR = 0.1306 TOP
27 2 2025 1 TOP = 7.8759 ZAR 1 ZAR = 0.127 TOP
28 2 2025 1 TOP = 7.6633 ZAR 1 ZAR = 0.1305 TOP

Mar 2025

日付TOP-ZARZAR-TOP
01 3 2025 1 TOP = 7.9847 ZAR 1 ZAR = 0.1252 TOP
02 3 2025 1 TOP = 7.7802 ZAR 1 ZAR = 0.1285 TOP
03 3 2025 1 TOP = 7.7583 ZAR 1 ZAR = 0.1289 TOP
04 3 2025 1 TOP = 7.9042 ZAR 1 ZAR = 0.1265 TOP
05 3 2025 1 TOP = 7.8634 ZAR 1 ZAR = 0.1272 TOP
06 3 2025 1 TOP = 7.8161 ZAR 1 ZAR = 0.1279 TOP
07 3 2025 1 TOP = 7.7422 ZAR 1 ZAR = 0.1292 TOP
08 3 2025 1 TOP = 7.5878 ZAR 1 ZAR = 0.1318 TOP
09 3 2025 1 TOP = 7.7927 ZAR 1 ZAR = 0.1283 TOP
10 3 2025 1 TOP = 7.6422 ZAR 1 ZAR = 0.1309 TOP
11 3 2025 1 TOP = 7.5774 ZAR 1 ZAR = 0.132 TOP
12 3 2025 1 TOP = 7.8551 ZAR 1 ZAR = 0.1273 TOP
13 3 2025 1 TOP = 7.8541 ZAR 1 ZAR = 0.1273 TOP
14 3 2025 1 TOP = 7.54 ZAR 1 ZAR = 0.1326 TOP
15 3 2025 1 TOP = 7.7706 ZAR 1 ZAR = 0.1287 TOP
16 3 2025 1 TOP = 7.5632 ZAR 1 ZAR = 0.1322 TOP
17 3 2025 1 TOP = 7.7516 ZAR 1 ZAR = 0.129 TOP
18 3 2025 1 TOP = 7.5122 ZAR 1 ZAR = 0.1331 TOP
19 3 2025 1 TOP = 7.5292 ZAR 1 ZAR = 0.1328 TOP
20 3 2025 1 TOP = 7.5645 ZAR 1 ZAR = 0.1322 TOP
21 3 2025 1 TOP = 7.5507 ZAR 1 ZAR = 0.1324 TOP
22 3 2025 1 TOP = 7.7847 ZAR 1 ZAR = 0.1285 TOP
23 3 2025 1 TOP = 7.5727 ZAR 1 ZAR = 0.1321 TOP
24 3 2025 1 TOP = 7.5303 ZAR 1 ZAR = 0.1328 TOP
25 3 2025 1 TOP = 7.5398 ZAR 1 ZAR = 0.1326 TOP
26 3 2025 1 TOP = 7.7958 ZAR 1 ZAR = 0.1283 TOP
27 3 2025 1 TOP = 7.7953 ZAR 1 ZAR = 0.1283 TOP
28 3 2025 1 TOP = 7.7556 ZAR 1 ZAR = 0.1289 TOP
29 3 2025 1 TOP = 7.6557 ZAR 1 ZAR = 0.1306 TOP
30 3 2025 1 TOP = 7.6593 ZAR 1 ZAR = 0.1306 TOP
31 3 2025 1 TOP = 7.8336 ZAR 1 ZAR = 0.1277 TOP

Apr 2025

日付TOP-ZARZAR-TOP
01 4 2025 1 TOP = 7.6087 ZAR 1 ZAR = 0.1314 TOP
02 4 2025 1 TOP = 7.9508 ZAR 1 ZAR = 0.1258 TOP
03 4 2025 1 TOP = 7.8236 ZAR 1 ZAR = 0.1278 TOP
04 4 2025 1 TOP = 8.1249 ZAR 1 ZAR = 0.1231 TOP
05 4 2025 1 TOP = 8.168 ZAR 1 ZAR = 0.1224 TOP
06 4 2025 1 TOP = 8.1658 ZAR 1 ZAR = 0.1225 TOP
07 4 2025 1 TOP = 8.2728 ZAR 1 ZAR = 0.1209 TOP
08 4 2025 1 TOP = 8.0897 ZAR 1 ZAR = 0.1236 TOP
09 4 2025 1 TOP = 8.4417 ZAR 1 ZAR = 0.1185 TOP
10 4 2025 1 TOP = 8.0438 ZAR 1 ZAR = 0.1243 TOP
11 4 2025 1 TOP = 7.9851 ZAR 1 ZAR = 0.1252 TOP
12 4 2025 1 TOP = 8.1672 ZAR 1 ZAR = 0.1224 TOP
13 4 2025 1 TOP = 7.9611 ZAR 1 ZAR = 0.1256 TOP
14 4 2025 1 TOP = 7.8605 ZAR 1 ZAR = 0.1272 TOP
15 4 2025 1 TOP = 8.0772 ZAR 1 ZAR = 0.1238 TOP
16 4 2025 1 TOP = 7.8353 ZAR 1 ZAR = 0.1276 TOP
17 4 2025 1 TOP = 8.0412 ZAR 1 ZAR = 0.1244 TOP
18 4 2025 1 TOP = 8.0363 ZAR 1 ZAR = 0.1244 TOP
19 4 2025 1 TOP = 8.0442 ZAR 1 ZAR = 0.1243 TOP
20 4 2025 1 TOP = 8.0363 ZAR 1 ZAR = 0.1244 TOP
21 4 2025 1 TOP = 8.0363 ZAR 1 ZAR = 0.1244 TOP
22 4 2025 1 TOP = 7.9575 ZAR 1 ZAR = 0.1257 TOP
23 4 2025 1 TOP = 7.9403 ZAR 1 ZAR = 0.1259 TOP
24 4 2025 1 TOP = 7.9882 ZAR 1 ZAR = 0.1252 TOP
25 4 2025 1 TOP = 8.041 ZAR 1 ZAR = 0.1244 TOP
26 4 2025 1 TOP = 7.9794 ZAR 1 ZAR = 0.1253 TOP
27 4 2025 1 TOP = 7.9748 ZAR 1 ZAR = 0.1254 TOP
28 4 2025 1 TOP = 7.9545 ZAR 1 ZAR = 0.1257 TOP
29 4 2025 1 TOP = 7.9212 ZAR 1 ZAR = 0.1262 TOP
30 4 2025 1 TOP = 7.9304 ZAR 1 ZAR = 0.1261 TOP

May 2025

日付TOP-ZARZAR-TOP
01 5 2025 1 TOP = 7.9508 ZAR 1 ZAR = 0.1258 TOP
02 5 2025 1 TOP = 7.8555 ZAR 1 ZAR = 0.1273 TOP
03 5 2025 1 TOP = 7.8535 ZAR 1 ZAR = 0.1273 TOP
04 5 2025 1 TOP = 7.8509 ZAR 1 ZAR = 0.1274 TOP
05 5 2025 1 TOP = 7.8221 ZAR 1 ZAR = 0.1278 TOP
06 5 2025 1 TOP = 7.792 ZAR 1 ZAR = 0.1283 TOP
07 5 2025 1 TOP = 7.8009 ZAR 1 ZAR = 0.1282 TOP
08 5 2025 1 TOP = 7.7529 ZAR 1 ZAR = 0.129 TOP
09 5 2025 1 TOP = 7.7736 ZAR 1 ZAR = 0.1286 TOP
10 5 2025 1 TOP = 7.7698 ZAR 1 ZAR = 0.1287 TOP
11 5 2025 1 TOP = 7.7698 ZAR 1 ZAR = 0.1287 TOP
12 5 2025 1 TOP = 7.8124 ZAR 1 ZAR = 0.128 TOP
13 5 2025 1 TOP = 7.8242 ZAR 1 ZAR = 0.1278 TOP
14 5 2025 1 TOP = 7.789 ZAR 1 ZAR = 0.1284 TOP
15 5 2025 1 TOP = 7.7226 ZAR 1 ZAR = 0.1295 TOP
16 5 2025 1 TOP = 7.7191 ZAR 1 ZAR = 0.1295 TOP
17 5 2025 1 TOP = 7.7044 ZAR 1 ZAR = 0.1298 TOP
18 5 2025 1 TOP = 7.7032 ZAR 1 ZAR = 0.1298 TOP
19 5 2025 1 TOP = 7.7008 ZAR 1 ZAR = 0.1299 TOP
20 5 2025 1 TOP = 7.6793 ZAR 1 ZAR = 0.1302 TOP
21 5 2025 1 TOP = 7.6332 ZAR 1 ZAR = 0.131 TOP
22 5 2025 1 TOP = 7.6916 ZAR 1 ZAR = 0.13 TOP
23 5 2025 1 TOP = 7.6364 ZAR 1 ZAR = 0.131 TOP
24 5 2025 1 TOP = 7.6138 ZAR 1 ZAR = 0.1313 TOP
25 5 2025 1 TOP = 7.6187 ZAR 1 ZAR = 0.1313 TOP
26 5 2025 1 TOP = 7.6212 ZAR 1 ZAR = 0.1312 TOP
27 5 2025 1 TOP = 7.6386 ZAR 1 ZAR = 0.1309 TOP
28 5 2025 1 TOP = 7.643 ZAR 1 ZAR = 0.1308 TOP
29 5 2025 1 TOP = 7.6206 ZAR 1 ZAR = 0.1312 TOP
30 5 2025 1 TOP = 7.6356 ZAR 1 ZAR = 0.131 TOP
31 5 2025 1 TOP = 7.6882 ZAR 1 ZAR = 0.1301 TOP

Jun 2025

日付TOP-ZARZAR-TOP
01 6 2025 1 TOP = 7.6826 ZAR 1 ZAR = 0.1302 TOP
02 6 2025 1 TOP = 7.651 ZAR 1 ZAR = 0.1307 TOP
03 6 2025 1 TOP = 7.6429 ZAR 1 ZAR = 0.1308 TOP
04 6 2025 1 TOP = 7.6175 ZAR 1 ZAR = 0.1313 TOP
05 6 2025 1 TOP = 7.5775 ZAR 1 ZAR = 0.132 TOP
06 6 2025 1 TOP = 7.5842 ZAR 1 ZAR = 0.1319 TOP

TOP-ZARおよびZAR-TOPの為替レート情報

パアンガ（TOP）はトンガで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているトンガや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats