currencystats247.com

CurrencyStats247 > 為替レート > TOP-XPFおよびXPF-TOPの為替レート - 2025年

TOP-XPFおよびXPF-TOPの為替レート - 2025年

TOP-XPFおよびXPF-TOPの為替レート

下から2025年のTOP-XPFおよびXPF-TOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TOP = 46.8327 XPF
1 XPF = 0.0214 TOP

Jan 2025

日付TOP-XPFXPF-TOP
01 1 2025 1 TOP = 48.9644 XPF 1 XPF = 0.0204 TOP
02 1 2025 1 TOP = 49.3432 XPF 1 XPF = 0.0203 TOP
03 1 2025 1 TOP = 49.466 XPF 1 XPF = 0.0202 TOP
04 1 2025 1 TOP = 49.402 XPF 1 XPF = 0.0202 TOP
05 1 2025 1 TOP = 49.402 XPF 1 XPF = 0.0202 TOP
06 1 2025 1 TOP = 48.9038 XPF 1 XPF = 0.0204 TOP
07 1 2025 1 TOP = 49.0376 XPF 1 XPF = 0.0204 TOP
08 1 2025 1 TOP = 49.5086 XPF 1 XPF = 0.0202 TOP
09 1 2025 1 TOP = 49.4599 XPF 1 XPF = 0.0202 TOP
10 1 2025 1 TOP = 49.4396 XPF 1 XPF = 0.0202 TOP
11 1 2025 1 TOP = 49.6846 XPF 1 XPF = 0.0201 TOP
12 1 2025 1 TOP = 49.6846 XPF 1 XPF = 0.0201 TOP
13 1 2025 1 TOP = 49.9614 XPF 1 XPF = 0.02 TOP
14 1 2025 1 TOP = 49.6957 XPF 1 XPF = 0.0201 TOP
15 1 2025 1 TOP = 49.4609 XPF 1 XPF = 0.0202 TOP
16 1 2025 1 TOP = 49.5517 XPF 1 XPF = 0.0202 TOP
17 1 2025 1 TOP = 49.4832 XPF 1 XPF = 0.0202 TOP
18 1 2025 1 TOP = 49.3941 XPF 1 XPF = 0.0202 TOP
19 1 2025 1 TOP = 49.3941 XPF 1 XPF = 0.0202 TOP
20 1 2025 1 TOP = 49.4339 XPF 1 XPF = 0.0202 TOP
21 1 2025 1 TOP = 49.2033 XPF 1 XPF = 0.0203 TOP
22 1 2025 1 TOP = 48.7946 XPF 1 XPF = 0.0205 TOP
23 1 2025 1 TOP = 48.953 XPF 1 XPF = 0.0204 TOP
24 1 2025 1 TOP = 48.6282 XPF 1 XPF = 0.0206 TOP
25 1 2025 1 TOP = 48.5076 XPF 1 XPF = 0.0206 TOP
26 1 2025 1 TOP = 48.5076 XPF 1 XPF = 0.0206 TOP
27 1 2025 1 TOP = 48.4727 XPF 1 XPF = 0.0206 TOP
28 1 2025 1 TOP = 48.8904 XPF 1 XPF = 0.0205 TOP
29 1 2025 1 TOP = 48.9757 XPF 1 XPF = 0.0204 TOP
30 1 2025 1 TOP = 48.9892 XPF 1 XPF = 0.0204 TOP
31 1 2025 1 TOP = 49.0713 XPF 1 XPF = 0.0204 TOP

Feb 2025

日付TOP-XPFXPF-TOP
01 2 2025 1 TOP = 49.17 XPF 1 XPF = 0.0203 TOP
02 2 2025 1 TOP = 49.17 XPF 1 XPF = 0.0203 TOP
03 2 2025 1 TOP = 49.6082 XPF 1 XPF = 0.0202 TOP
04 2 2025 1 TOP = 49.3396 XPF 1 XPF = 0.0203 TOP
05 2 2025 1 TOP = 48.9136 XPF 1 XPF = 0.0204 TOP
06 2 2025 1 TOP = 49.1818 XPF 1 XPF = 0.0203 TOP
07 2 2025 1 TOP = 49.1086 XPF 1 XPF = 0.0204 TOP
08 2 2025 1 TOP = 49.3126 XPF 1 XPF = 0.0203 TOP
09 2 2025 1 TOP = 49.3126 XPF 1 XPF = 0.0203 TOP
10 2 2025 1 TOP = 49.3823 XPF 1 XPF = 0.0203 TOP
11 2 2025 1 TOP = 49.3381 XPF 1 XPF = 0.0203 TOP
12 2 2025 1 TOP = 49.1145 XPF 1 XPF = 0.0204 TOP
13 2 2025 1 TOP = 49.0518 XPF 1 XPF = 0.0204 TOP
14 2 2025 1 TOP = 48.6456 XPF 1 XPF = 0.0206 TOP
15 2 2025 1 TOP = 48.5358 XPF 1 XPF = 0.0206 TOP
16 2 2025 1 TOP = 48.5358 XPF 1 XPF = 0.0206 TOP
17 2 2025 1 TOP = 48.6368 XPF 1 XPF = 0.0206 TOP
18 2 2025 1 TOP = 48.7321 XPF 1 XPF = 0.0205 TOP
19 2 2025 1 TOP = 48.8661 XPF 1 XPF = 0.0205 TOP
20 2 2025 1 TOP = 47.5064 XPF 1 XPF = 0.021 TOP
21 2 2025 1 TOP = 48.672 XPF 1 XPF = 0.0205 TOP
22 2 2025 1 TOP = 48.6887 XPF 1 XPF = 0.0205 TOP
23 2 2025 1 TOP = 48.6887 XPF 1 XPF = 0.0205 TOP
24 2 2025 1 TOP = 48.702 XPF 1 XPF = 0.0205 TOP
25 2 2025 1 TOP = 48.5639 XPF 1 XPF = 0.0206 TOP
26 2 2025 1 TOP = 47.367 XPF 1 XPF = 0.0211 TOP
27 2 2025 1 TOP = 48.6184 XPF 1 XPF = 0.0206 TOP
28 2 2025 1 TOP = 47.6476 XPF 1 XPF = 0.021 TOP

Mar 2025

日付TOP-XPFXPF-TOP
01 3 2025 1 TOP = 49.0935 XPF 1 XPF = 0.0204 TOP
02 3 2025 1 TOP = 47.8789 XPF 1 XPF = 0.0209 TOP
03 3 2025 1 TOP = 47.4643 XPF 1 XPF = 0.0211 TOP
04 3 2025 1 TOP = 48.295 XPF 1 XPF = 0.0207 TOP
05 3 2025 1 TOP = 47.6422 XPF 1 XPF = 0.021 TOP
06 3 2025 1 TOP = 47.1883 XPF 1 XPF = 0.0212 TOP
07 3 2025 1 TOP = 46.9657 XPF 1 XPF = 0.0213 TOP
08 3 2025 1 TOP = 45.7957 XPF 1 XPF = 0.0218 TOP
09 3 2025 1 TOP = 47.0175 XPF 1 XPF = 0.0213 TOP
10 3 2025 1 TOP = 46.1018 XPF 1 XPF = 0.0217 TOP
11 3 2025 1 TOP = 45.376 XPF 1 XPF = 0.022 TOP
12 3 2025 1 TOP = 46.7511 XPF 1 XPF = 0.0214 TOP
13 3 2025 1 TOP = 46.9224 XPF 1 XPF = 0.0213 TOP
14 3 2025 1 TOP = 45.4209 XPF 1 XPF = 0.022 TOP
15 3 2025 1 TOP = 46.6479 XPF 1 XPF = 0.0214 TOP
16 3 2025 1 TOP = 45.4502 XPF 1 XPF = 0.022 TOP
17 3 2025 1 TOP = 46.7741 XPF 1 XPF = 0.0214 TOP
18 3 2025 1 TOP = 45.4505 XPF 1 XPF = 0.022 TOP
19 3 2025 1 TOP = 45.4286 XPF 1 XPF = 0.022 TOP
20 3 2025 1 TOP = 45.7914 XPF 1 XPF = 0.0218 TOP
21 3 2025 1 TOP = 45.7542 XPF 1 XPF = 0.0219 TOP
22 3 2025 1 TOP = 46.8415 XPF 1 XPF = 0.0213 TOP
23 3 2025 1 TOP = 45.5727 XPF 1 XPF = 0.0219 TOP
24 3 2025 1 TOP = 45.7802 XPF 1 XPF = 0.0218 TOP
25 3 2025 1 TOP = 45.8067 XPF 1 XPF = 0.0218 TOP
26 3 2025 1 TOP = 47.2273 XPF 1 XPF = 0.0212 TOP
27 3 2025 1 TOP = 47.2395 XPF 1 XPF = 0.0212 TOP
28 3 2025 1 TOP = 47.2597 XPF 1 XPF = 0.0212 TOP
29 3 2025 1 TOP = 45.5169 XPF 1 XPF = 0.022 TOP
30 3 2025 1 TOP = 45.5381 XPF 1 XPF = 0.022 TOP
31 3 2025 1 TOP = 47.0848 XPF 1 XPF = 0.0212 TOP

Apr 2025

日付TOP-XPFXPF-TOP
01 4 2025 1 TOP = 45.9333 XPF 1 XPF = 0.0218 TOP
02 4 2025 1 TOP = 47.1635 XPF 1 XPF = 0.0212 TOP
03 4 2025 1 TOP = 44.6725 XPF 1 XPF = 0.0224 TOP
04 4 2025 1 TOP = 46.0417 XPF 1 XPF = 0.0217 TOP
05 4 2025 1 TOP = 46.4899 XPF 1 XPF = 0.0215 TOP
06 4 2025 1 TOP = 46.4899 XPF 1 XPF = 0.0215 TOP
07 4 2025 1 TOP = 46.4469 XPF 1 XPF = 0.0215 TOP
08 4 2025 1 TOP = 45.339 XPF 1 XPF = 0.0221 TOP
09 4 2025 1 TOP = 46.1356 XPF 1 XPF = 0.0217 TOP
10 4 2025 1 TOP = 44.6103 XPF 1 XPF = 0.0224 TOP
11 4 2025 1 TOP = 43.592 XPF 1 XPF = 0.0229 TOP
12 4 2025 1 TOP = 44.8521 XPF 1 XPF = 0.0223 TOP
13 4 2025 1 TOP = 43.7521 XPF 1 XPF = 0.0229 TOP
14 4 2025 1 TOP = 43.5835 XPF 1 XPF = 0.0229 TOP
15 4 2025 1 TOP = 45.025 XPF 1 XPF = 0.0222 TOP
16 4 2025 1 TOP = 43.5824 XPF 1 XPF = 0.0229 TOP
17 4 2025 1 TOP = 44.844 XPF 1 XPF = 0.0223 TOP
18 4 2025 1 TOP = 44.8023 XPF 1 XPF = 0.0223 TOP
19 4 2025 1 TOP = 44.8022 XPF 1 XPF = 0.0223 TOP
20 4 2025 1 TOP = 44.8022 XPF 1 XPF = 0.0223 TOP
21 4 2025 1 TOP = 44.8022 XPF 1 XPF = 0.0223 TOP
22 4 2025 1 TOP = 44.3603 XPF 1 XPF = 0.0225 TOP
23 4 2025 1 TOP = 44.6375 XPF 1 XPF = 0.0224 TOP
24 4 2025 1 TOP = 44.8048 XPF 1 XPF = 0.0223 TOP
25 4 2025 1 TOP = 44.8448 XPF 1 XPF = 0.0223 TOP
26 4 2025 1 TOP = 44.689 XPF 1 XPF = 0.0224 TOP
27 4 2025 1 TOP = 44.829 XPF 1 XPF = 0.0223 TOP
28 4 2025 1 TOP = 44.8518 XPF 1 XPF = 0.0223 TOP
29 4 2025 1 TOP = 44.7908 XPF 1 XPF = 0.0223 TOP
30 4 2025 1 TOP = 44.7903 XPF 1 XPF = 0.0223 TOP

May 2025

日付TOP-XPFXPF-TOP
01 5 2025 1 TOP = 44.9681 XPF 1 XPF = 0.0222 TOP
02 5 2025 1 TOP = 44.9388 XPF 1 XPF = 0.0223 TOP
03 5 2025 1 TOP = 45.0837 XPF 1 XPF = 0.0222 TOP
04 5 2025 1 TOP = 45.0837 XPF 1 XPF = 0.0222 TOP
05 5 2025 1 TOP = 44.924 XPF 1 XPF = 0.0223 TOP
06 5 2025 1 TOP = 44.9734 XPF 1 XPF = 0.0222 TOP
07 5 2025 1 TOP = 44.8338 XPF 1 XPF = 0.0223 TOP
08 5 2025 1 TOP = 45.1192 XPF 1 XPF = 0.0222 TOP
09 5 2025 1 TOP = 45.2731 XPF 1 XPF = 0.0221 TOP
10 5 2025 1 TOP = 45.275 XPF 1 XPF = 0.0221 TOP
11 5 2025 1 TOP = 45.275 XPF 1 XPF = 0.0221 TOP
12 5 2025 1 TOP = 45.8931 XPF 1 XPF = 0.0218 TOP
13 5 2025 1 TOP = 45.8584 XPF 1 XPF = 0.0218 TOP
14 5 2025 1 TOP = 45.4099 XPF 1 XPF = 0.022 TOP
15 5 2025 1 TOP = 45.5497 XPF 1 XPF = 0.022 TOP
16 5 2025 1 TOP = 45.4921 XPF 1 XPF = 0.022 TOP
17 5 2025 1 TOP = 45.6418 XPF 1 XPF = 0.0219 TOP
18 5 2025 1 TOP = 45.6418 XPF 1 XPF = 0.0219 TOP
19 5 2025 1 TOP = 45.1993 XPF 1 XPF = 0.0221 TOP
20 5 2025 1 TOP = 45.3064 XPF 1 XPF = 0.0221 TOP
21 5 2025 1 TOP = 44.9694 XPF 1 XPF = 0.0222 TOP
22 5 2025 1 TOP = 45.06 XPF 1 XPF = 0.0222 TOP
23 5 2025 1 TOP = 44.8584 XPF 1 XPF = 0.0223 TOP
24 5 2025 1 TOP = 44.8113 XPF 1 XPF = 0.0223 TOP
25 5 2025 1 TOP = 44.8113 XPF 1 XPF = 0.0223 TOP
26 5 2025 1 TOP = 44.7873 XPF 1 XPF = 0.0223 TOP
27 5 2025 1 TOP = 44.9026 XPF 1 XPF = 0.0223 TOP
28 5 2025 1 TOP = 44.9958 XPF 1 XPF = 0.0222 TOP
29 5 2025 1 TOP = 45.1607 XPF 1 XPF = 0.0221 TOP
30 5 2025 1 TOP = 44.9368 XPF 1 XPF = 0.0223 TOP
31 5 2025 1 TOP = 44.9 XPF 1 XPF = 0.0223 TOP

Jun 2025

日付TOP-XPFXPF-TOP
01 6 2025 1 TOP = 44.9 XPF 1 XPF = 0.0223 TOP
02 6 2025 1 TOP = 44.6158 XPF 1 XPF = 0.0224 TOP
03 6 2025 1 TOP = 44.7327 XPF 1 XPF = 0.0224 TOP
04 6 2025 1 TOP = 44.7537 XPF 1 XPF = 0.0223 TOP
05 6 2025 1 TOP = 44.5887 XPF 1 XPF = 0.0224 TOP
06 6 2025 1 TOP = 44.5949 XPF 1 XPF = 0.0224 TOP

TOP-XPFおよびXPF-TOPの為替レート情報

パアンガ（TOP）はトンガで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているトンガやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats