currencystats247.com

CurrencyStats247 > 為替レート > TOP-XAFおよびXAF-TOPの為替レート - 2026年

TOP-XAFおよびXAF-TOPの為替レート - 2026年

TOP-XAFおよびXAF-TOPの為替レート

下から2026年のTOP-XAFおよびXAF-TOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 TOP = 232.8726 XAF
1 XAF = 0.0043 TOP

Jan 2026

日付TOP-XAFXAF-TOP
01 1 2026 1 TOP = 232.0823 XAF 1 XAF = 0.0043 TOP
02 1 2026 1 TOP = 232.3466 XAF 1 XAF = 0.0043 TOP
03 1 2026 1 TOP = 232.2446 XAF 1 XAF = 0.0043 TOP
04 1 2026 1 TOP = 232.2446 XAF 1 XAF = 0.0043 TOP
05 1 2026 1 TOP = 233.2128 XAF 1 XAF = 0.0043 TOP
06 1 2026 1 TOP = 232.6273 XAF 1 XAF = 0.0043 TOP
07 1 2026 1 TOP = 233.1908 XAF 1 XAF = 0.0043 TOP
08 1 2026 1 TOP = 233.3906 XAF 1 XAF = 0.0043 TOP
09 1 2026 1 TOP = 233.9769 XAF 1 XAF = 0.0043 TOP
10 1 2026 1 TOP = 233.9769 XAF 1 XAF = 0.0043 TOP
11 1 2026 1 TOP = 234.1206 XAF 1 XAF = 0.0043 TOP
12 1 2026 1 TOP = 233.1918 XAF 1 XAF = 0.0043 TOP
13 1 2026 1 TOP = 233.5047 XAF 1 XAF = 0.0043 TOP
14 1 2026 1 TOP = 233.9056 XAF 1 XAF = 0.0043 TOP
15 1 2026 1 TOP = 234.1851 XAF 1 XAF = 0.0043 TOP
16 1 2026 1 TOP = 234.441 XAF 1 XAF = 0.0043 TOP
17 1 2026 1 TOP = 234.7461 XAF 1 XAF = 0.0043 TOP
18 1 2026 1 TOP = 234.7461 XAF 1 XAF = 0.0043 TOP
19 1 2026 1 TOP = 234.2143 XAF 1 XAF = 0.0043 TOP
20 1 2026 1 TOP = 232.0409 XAF 1 XAF = 0.0043 TOP
21 1 2026 1 TOP = 232.4467 XAF 1 XAF = 0.0043 TOP
22 1 2026 1 TOP = 232.7536 XAF 1 XAF = 0.0043 TOP
23 1 2026 1 TOP = 232.0745 XAF 1 XAF = 0.0043 TOP
24 1 2026 1 TOP = 230.3205 XAF 1 XAF = 0.0043 TOP
25 1 2026 1 TOP = 230.3205 XAF 1 XAF = 0.0043 TOP
26 1 2026 1 TOP = 229.8105 XAF 1 XAF = 0.0044 TOP
27 1 2026 1 TOP = 228.7425 XAF 1 XAF = 0.0044 TOP
28 1 2026 1 TOP = 227.5209 XAF 1 XAF = 0.0044 TOP
29 1 2026 1 TOP = 227.7604 XAF 1 XAF = 0.0044 TOP
30 1 2026 1 TOP = 228.0293 XAF 1 XAF = 0.0044 TOP
31 1 2026 1 TOP = 229.763 XAF 1 XAF = 0.0044 TOP

Feb 2026

日付TOP-XAFXAF-TOP
01 2 2026 1 TOP = 229.8153 XAF 1 XAF = 0.0044 TOP
02 2 2026 1 TOP = 229.8686 XAF 1 XAF = 0.0044 TOP
03 2 2026 1 TOP = 231.0217 XAF 1 XAF = 0.0043 TOP
04 2 2026 1 TOP = 230.5563 XAF 1 XAF = 0.0043 TOP
05 2 2026 1 TOP = 231.0755 XAF 1 XAF = 0.0043 TOP
06 2 2026 1 TOP = 231.0785 XAF 1 XAF = 0.0043 TOP
07 2 2026 1 TOP = 230.3984 XAF 1 XAF = 0.0043 TOP
08 2 2026 1 TOP = 230.3984 XAF 1 XAF = 0.0043 TOP
09 2 2026 1 TOP = 229.3877 XAF 1 XAF = 0.0044 TOP
10 2 2026 1 TOP = 228.7934 XAF 1 XAF = 0.0044 TOP
11 2 2026 1 TOP = 228.8241 XAF 1 XAF = 0.0044 TOP
12 2 2026 1 TOP = 229.3017 XAF 1 XAF = 0.0044 TOP
13 2 2026 1 TOP = 229.7368 XAF 1 XAF = 0.0044 TOP
14 2 2026 1 TOP = 229.4862 XAF 1 XAF = 0.0044 TOP
15 2 2026 1 TOP = 229.4862 XAF 1 XAF = 0.0044 TOP
16 2 2026 1 TOP = 229.7387 XAF 1 XAF = 0.0044 TOP
17 2 2026 1 TOP = 230.2688 XAF 1 XAF = 0.0043 TOP
18 2 2026 1 TOP = 230.1181 XAF 1 XAF = 0.0043 TOP
19 2 2026 1 TOP = 231.3767 XAF 1 XAF = 0.0043 TOP
20 2 2026 1 TOP = 231.5498 XAF 1 XAF = 0.0043 TOP
21 2 2026 1 TOP = 231.0039 XAF 1 XAF = 0.0043 TOP
22 2 2026 1 TOP = 231.0039 XAF 1 XAF = 0.0043 TOP
23 2 2026 1 TOP = 231.2343 XAF 1 XAF = 0.0043 TOP
24 2 2026 1 TOP = 231.3551 XAF 1 XAF = 0.0043 TOP
25 2 2026 1 TOP = 231.2304 XAF 1 XAF = 0.0043 TOP
26 2 2026 1 TOP = 230.7535 XAF 1 XAF = 0.0043 TOP
27 2 2026 1 TOP = 230.7604 XAF 1 XAF = 0.0043 TOP
28 2 2026 1 TOP = 230.4958 XAF 1 XAF = 0.0043 TOP

Mar 2026

日付TOP-XAFXAF-TOP
01 3 2026 1 TOP = 230.4958 XAF 1 XAF = 0.0043 TOP
02 3 2026 1 TOP = 232.4467 XAF 1 XAF = 0.0043 TOP
03 3 2026 1 TOP = 234.8178 XAF 1 XAF = 0.0043 TOP
04 3 2026 1 TOP = 233.9437 XAF 1 XAF = 0.0043 TOP
05 3 2026 1 TOP = 234.6005 XAF 1 XAF = 0.0043 TOP
06 3 2026 1 TOP = 235.6343 XAF 1 XAF = 0.0042 TOP
07 3 2026 1 TOP = 234.3623 XAF 1 XAF = 0.0043 TOP
08 3 2026 1 TOP = 234.3623 XAF 1 XAF = 0.0043 TOP
09 3 2026 1 TOP = 235.6526 XAF 1 XAF = 0.0042 TOP
10 3 2026 1 TOP = 234.2707 XAF 1 XAF = 0.0043 TOP
11 3 2026 1 TOP = 234.9211 XAF 1 XAF = 0.0043 TOP
12 3 2026 1 TOP = 235.9936 XAF 1 XAF = 0.0042 TOP
13 3 2026 1 TOP = 237.6456 XAF 1 XAF = 0.0042 TOP
14 3 2026 1 TOP = 237.5296 XAF 1 XAF = 0.0042 TOP
15 3 2026 1 TOP = 237.5296 XAF 1 XAF = 0.0042 TOP
16 3 2026 1 TOP = 237.2731 XAF 1 XAF = 0.0042 TOP
17 3 2026 1 TOP = 236.5427 XAF 1 XAF = 0.0042 TOP
18 3 2026 1 TOP = 236.2782 XAF 1 XAF = 0.0042 TOP
19 3 2026 1 TOP = 237.4241 XAF 1 XAF = 0.0042 TOP
20 3 2026 1 TOP = 235.3748 XAF 1 XAF = 0.0042 TOP
21 3 2026 1 TOP = 235.0296 XAF 1 XAF = 0.0043 TOP
22 3 2026 1 TOP = 235.0296 XAF 1 XAF = 0.0043 TOP
23 3 2026 1 TOP = 235.3759 XAF 1 XAF = 0.0042 TOP
24 3 2026 1 TOP = 235.129 XAF 1 XAF = 0.0043 TOP
25 3 2026 1 TOP = 234.8908 XAF 1 XAF = 0.0043 TOP
26 3 2026 1 TOP = 236.2403 XAF 1 XAF = 0.0042 TOP
27 3 2026 1 TOP = 236.7638 XAF 1 XAF = 0.0042 TOP
28 3 2026 1 TOP = 236.7637 XAF 1 XAF = 0.0042 TOP
29 3 2026 1 TOP = 235.966 XAF 1 XAF = 0.0042 TOP
30 3 2026 1 TOP = 237.1048 XAF 1 XAF = 0.0042 TOP
31 3 2026 1 TOP = 237.6301 XAF 1 XAF = 0.0042 TOP

Apr 2026

日付TOP-XAFXAF-TOP
01 4 2026 1 TOP = 234.8199 XAF 1 XAF = 0.0043 TOP
02 4 2026 1 TOP = 236.6825 XAF 1 XAF = 0.0042 TOP
03 4 2026 1 TOP = 236.1143 XAF 1 XAF = 0.0042 TOP
04 4 2026 1 TOP = 236.1143 XAF 1 XAF = 0.0042 TOP
05 4 2026 1 TOP = 236.1143 XAF 1 XAF = 0.0042 TOP
06 4 2026 1 TOP = 236.1144 XAF 1 XAF = 0.0042 TOP
07 4 2026 1 TOP = 235.8281 XAF 1 XAF = 0.0042 TOP
08 4 2026 1 TOP = 232.8868 XAF 1 XAF = 0.0043 TOP
13 4 2026 1 TOP = 232.8749 XAF 1 XAF = 0.0043 TOP
14 4 2026 1 TOP = 230.8738 XAF 1 XAF = 0.0043 TOP
15 4 2026 1 TOP = 231.3188 XAF 1 XAF = 0.0043 TOP
16 4 2026 1 TOP = 231.148 XAF 1 XAF = 0.0043 TOP
17 4 2026 1 TOP = 230.9325 XAF 1 XAF = 0.0043 TOP
18 4 2026 1 TOP = 231.3767 XAF 1 XAF = 0.0043 TOP
19 4 2026 1 TOP = 231.3767 XAF 1 XAF = 0.0043 TOP
20 4 2026 1 TOP = 231.4033 XAF 1 XAF = 0.0043 TOP
21 4 2026 1 TOP = 231.6344 XAF 1 XAF = 0.0043 TOP
22 4 2026 1 TOP = 231.9421 XAF 1 XAF = 0.0043 TOP
23 4 2026 1 TOP = 232.6283 XAF 1 XAF = 0.0043 TOP
24 4 2026 1 TOP = 232.7326 XAF 1 XAF = 0.0043 TOP

TOP-XAFおよびXAF-TOPの為替レート情報

パアンガ（TOP）はトンガで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているトンガやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats