currencystats247.com

CurrencyStats247 > 為替レート > TOP-XAFおよびXAF-TOPの為替レート - 2025年

TOP-XAFおよびXAF-TOPの為替レート - 2025年

TOP-XAFおよびXAF-TOPの為替レート

下から2025年のTOP-XAFおよびXAF-TOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TOP = 257.5804 XAF
1 XAF = 0.0039 TOP

Jan 2025

日付TOP-XAFXAF-TOP
01 1 2025 1 TOP = 267.8899 XAF 1 XAF = 0.0037 TOP
02 1 2025 1 TOP = 271.0932 XAF 1 XAF = 0.0037 TOP
03 1 2025 1 TOP = 272.0415 XAF 1 XAF = 0.0037 TOP
04 1 2025 1 TOP = 271.532 XAF 1 XAF = 0.0037 TOP
05 1 2025 1 TOP = 271.532 XAF 1 XAF = 0.0037 TOP
06 1 2025 1 TOP = 268.9872 XAF 1 XAF = 0.0037 TOP
07 1 2025 1 TOP = 269.0675 XAF 1 XAF = 0.0037 TOP
08 1 2025 1 TOP = 272.2598 XAF 1 XAF = 0.0037 TOP
09 1 2025 1 TOP = 271.8617 XAF 1 XAF = 0.0037 TOP
10 1 2025 1 TOP = 271.865 XAF 1 XAF = 0.0037 TOP
11 1 2025 1 TOP = 273.0675 XAF 1 XAF = 0.0037 TOP
12 1 2025 1 TOP = 273.0675 XAF 1 XAF = 0.0037 TOP
13 1 2025 1 TOP = 274.799 XAF 1 XAF = 0.0036 TOP
14 1 2025 1 TOP = 273.4523 XAF 1 XAF = 0.0037 TOP
15 1 2025 1 TOP = 271.843 XAF 1 XAF = 0.0037 TOP
16 1 2025 1 TOP = 272.3486 XAF 1 XAF = 0.0037 TOP
17 1 2025 1 TOP = 271.8563 XAF 1 XAF = 0.0037 TOP
18 1 2025 1 TOP = 271.7691 XAF 1 XAF = 0.0037 TOP
19 1 2025 1 TOP = 271.7691 XAF 1 XAF = 0.0037 TOP
20 1 2025 1 TOP = 272.1495 XAF 1 XAF = 0.0037 TOP
21 1 2025 1 TOP = 270.5158 XAF 1 XAF = 0.0037 TOP
22 1 2025 1 TOP = 269.0649 XAF 1 XAF = 0.0037 TOP
23 1 2025 1 TOP = 269.3652 XAF 1 XAF = 0.0037 TOP
24 1 2025 1 TOP = 267.172 XAF 1 XAF = 0.0037 TOP
25 1 2025 1 TOP = 266.5953 XAF 1 XAF = 0.0038 TOP
26 1 2025 1 TOP = 266.5953 XAF 1 XAF = 0.0038 TOP
27 1 2025 1 TOP = 266.4128 XAF 1 XAF = 0.0038 TOP
28 1 2025 1 TOP = 268.9218 XAF 1 XAF = 0.0037 TOP
29 1 2025 1 TOP = 269.4352 XAF 1 XAF = 0.0037 TOP
30 1 2025 1 TOP = 269.3609 XAF 1 XAF = 0.0037 TOP
31 1 2025 1 TOP = 269.8262 XAF 1 XAF = 0.0037 TOP

Feb 2025

日付TOP-XAFXAF-TOP
01 2 2025 1 TOP = 269.8251 XAF 1 XAF = 0.0037 TOP
02 2 2025 1 TOP = 270.2742 XAF 1 XAF = 0.0037 TOP
03 2 2025 1 TOP = 273.0583 XAF 1 XAF = 0.0037 TOP
04 2 2025 1 TOP = 271.3048 XAF 1 XAF = 0.0037 TOP
05 2 2025 1 TOP = 269.0073 XAF 1 XAF = 0.0037 TOP
06 2 2025 1 TOP = 270.3571 XAF 1 XAF = 0.0037 TOP
07 2 2025 1 TOP = 269.9514 XAF 1 XAF = 0.0037 TOP
08 2 2025 1 TOP = 270.9803 XAF 1 XAF = 0.0037 TOP
09 2 2025 1 TOP = 270.9803 XAF 1 XAF = 0.0037 TOP
10 2 2025 1 TOP = 271.6015 XAF 1 XAF = 0.0037 TOP
11 2 2025 1 TOP = 271.269 XAF 1 XAF = 0.0037 TOP
12 2 2025 1 TOP = 269.9885 XAF 1 XAF = 0.0037 TOP
13 2 2025 1 TOP = 269.3042 XAF 1 XAF = 0.0037 TOP
14 2 2025 1 TOP = 267.6637 XAF 1 XAF = 0.0037 TOP
15 2 2025 1 TOP = 266.7731 XAF 1 XAF = 0.0037 TOP
16 2 2025 1 TOP = 266.7731 XAF 1 XAF = 0.0037 TOP
17 2 2025 1 TOP = 267.2074 XAF 1 XAF = 0.0037 TOP
18 2 2025 1 TOP = 267.8758 XAF 1 XAF = 0.0037 TOP
19 2 2025 1 TOP = 268.5447 XAF 1 XAF = 0.0037 TOP
20 2 2025 1 TOP = 261.9614 XAF 1 XAF = 0.0038 TOP
21 2 2025 1 TOP = 267.6405 XAF 1 XAF = 0.0037 TOP
22 2 2025 1 TOP = 267.6143 XAF 1 XAF = 0.0037 TOP
23 2 2025 1 TOP = 267.6143 XAF 1 XAF = 0.0037 TOP
24 2 2025 1 TOP = 267.4725 XAF 1 XAF = 0.0037 TOP
25 2 2025 1 TOP = 266.7936 XAF 1 XAF = 0.0037 TOP
26 2 2025 1 TOP = 260.2287 XAF 1 XAF = 0.0038 TOP
27 2 2025 1 TOP = 267.2607 XAF 1 XAF = 0.0037 TOP
28 2 2025 1 TOP = 261.8478 XAF 1 XAF = 0.0038 TOP

Mar 2025

日付TOP-XAFXAF-TOP
01 3 2025 1 TOP = 269.1768 XAF 1 XAF = 0.0037 TOP
02 3 2025 1 TOP = 263.205 XAF 1 XAF = 0.0038 TOP
03 3 2025 1 TOP = 263.3614 XAF 1 XAF = 0.0038 TOP
04 3 2025 1 TOP = 265.6136 XAF 1 XAF = 0.0038 TOP
05 3 2025 1 TOP = 261.878 XAF 1 XAF = 0.0038 TOP
06 3 2025 1 TOP = 259.3511 XAF 1 XAF = 0.0039 TOP
07 3 2025 1 TOP = 258.273 XAF 1 XAF = 0.0039 TOP
08 3 2025 1 TOP = 251.2609 XAF 1 XAF = 0.004 TOP
09 3 2025 1 TOP = 258.4522 XAF 1 XAF = 0.0039 TOP
10 3 2025 1 TOP = 253.6647 XAF 1 XAF = 0.0039 TOP
11 3 2025 1 TOP = 251.3247 XAF 1 XAF = 0.004 TOP
12 3 2025 1 TOP = 257.0942 XAF 1 XAF = 0.0039 TOP
13 3 2025 1 TOP = 257.952 XAF 1 XAF = 0.0039 TOP
14 3 2025 1 TOP = 250.807 XAF 1 XAF = 0.004 TOP
15 3 2025 1 TOP = 256.4173 XAF 1 XAF = 0.0039 TOP
16 3 2025 1 TOP = 250.5827 XAF 1 XAF = 0.004 TOP
17 3 2025 1 TOP = 256.9791 XAF 1 XAF = 0.0039 TOP
18 3 2025 1 TOP = 249.3736 XAF 1 XAF = 0.004 TOP
19 3 2025 1 TOP = 249.313 XAF 1 XAF = 0.004 TOP
20 3 2025 1 TOP = 250.7445 XAF 1 XAF = 0.004 TOP
21 3 2025 1 TOP = 251.0893 XAF 1 XAF = 0.004 TOP
22 3 2025 1 TOP = 257.478 XAF 1 XAF = 0.0039 TOP
23 3 2025 1 TOP = 251.409 XAF 1 XAF = 0.004 TOP
24 3 2025 1 TOP = 251.9217 XAF 1 XAF = 0.004 TOP
25 3 2025 1 TOP = 252.2954 XAF 1 XAF = 0.004 TOP
26 3 2025 1 TOP = 259.6593 XAF 1 XAF = 0.0039 TOP
27 3 2025 1 TOP = 259.4929 XAF 1 XAF = 0.0039 TOP
28 3 2025 1 TOP = 259.9895 XAF 1 XAF = 0.0038 TOP
29 3 2025 1 TOP = 251.6292 XAF 1 XAF = 0.004 TOP
30 3 2025 1 TOP = 251.1846 XAF 1 XAF = 0.004 TOP
31 3 2025 1 TOP = 258.8694 XAF 1 XAF = 0.0039 TOP

Apr 2025

日付TOP-XAFXAF-TOP
01 4 2025 1 TOP = 251.6926 XAF 1 XAF = 0.004 TOP
02 4 2025 1 TOP = 259.368 XAF 1 XAF = 0.0039 TOP
03 4 2025 1 TOP = 250.5747 XAF 1 XAF = 0.004 TOP
04 4 2025 1 TOP = 253.3228 XAF 1 XAF = 0.0039 TOP
05 4 2025 1 TOP = 255.4816 XAF 1 XAF = 0.0039 TOP
06 4 2025 1 TOP = 255.4816 XAF 1 XAF = 0.0039 TOP
07 4 2025 1 TOP = 255.6781 XAF 1 XAF = 0.0039 TOP
08 4 2025 1 TOP = 249.731 XAF 1 XAF = 0.004 TOP
09 4 2025 1 TOP = 253.5852 XAF 1 XAF = 0.0039 TOP
10 4 2025 1 TOP = 246.0403 XAF 1 XAF = 0.0041 TOP
11 4 2025 1 TOP = 243.3142 XAF 1 XAF = 0.0041 TOP
12 4 2025 1 TOP = 246.5312 XAF 1 XAF = 0.0041 TOP
13 4 2025 1 TOP = 240.5272 XAF 1 XAF = 0.0042 TOP
14 4 2025 1 TOP = 240.5783 XAF 1 XAF = 0.0042 TOP
15 4 2025 1 TOP = 247.0985 XAF 1 XAF = 0.004 TOP
16 4 2025 1 TOP = 241.3033 XAF 1 XAF = 0.0041 TOP
17 4 2025 1 TOP = 246.4077 XAF 1 XAF = 0.0041 TOP
18 4 2025 1 TOP = 246.4079 XAF 1 XAF = 0.0041 TOP
19 4 2025 1 TOP = 246.4075 XAF 1 XAF = 0.0041 TOP
20 4 2025 1 TOP = 246.4075 XAF 1 XAF = 0.0041 TOP
21 4 2025 1 TOP = 246.4077 XAF 1 XAF = 0.0041 TOP
22 4 2025 1 TOP = 243.7584 XAF 1 XAF = 0.0041 TOP
23 4 2025 1 TOP = 245.601 XAF 1 XAF = 0.0041 TOP
24 4 2025 1 TOP = 245.9439 XAF 1 XAF = 0.0041 TOP
25 4 2025 1 TOP = 246.624 XAF 1 XAF = 0.0041 TOP
26 4 2025 1 TOP = 246.6234 XAF 1 XAF = 0.0041 TOP
27 4 2025 1 TOP = 246.6234 XAF 1 XAF = 0.0041 TOP
28 4 2025 1 TOP = 246.8079 XAF 1 XAF = 0.0041 TOP
29 4 2025 1 TOP = 246.0723 XAF 1 XAF = 0.0041 TOP
30 4 2025 1 TOP = 246.4349 XAF 1 XAF = 0.0041 TOP

May 2025

日付TOP-XAFXAF-TOP
01 5 2025 1 TOP = 247.245 XAF 1 XAF = 0.004 TOP
02 5 2025 1 TOP = 247.2266 XAF 1 XAF = 0.004 TOP
03 5 2025 1 TOP = 247.7524 XAF 1 XAF = 0.004 TOP
04 5 2025 1 TOP = 247.7524 XAF 1 XAF = 0.004 TOP
05 5 2025 1 TOP = 246.6398 XAF 1 XAF = 0.0041 TOP
06 5 2025 1 TOP = 247.2419 XAF 1 XAF = 0.004 TOP
07 5 2025 1 TOP = 246.4198 XAF 1 XAF = 0.0041 TOP
08 5 2025 1 TOP = 247.867 XAF 1 XAF = 0.004 TOP
09 5 2025 1 TOP = 248.9433 XAF 1 XAF = 0.004 TOP
10 5 2025 1 TOP = 248.9427 XAF 1 XAF = 0.004 TOP
11 5 2025 1 TOP = 248.8531 XAF 1 XAF = 0.004 TOP
12 5 2025 1 TOP = 252.2956 XAF 1 XAF = 0.004 TOP
13 5 2025 1 TOP = 252.0967 XAF 1 XAF = 0.004 TOP
14 5 2025 1 TOP = 249.6866 XAF 1 XAF = 0.004 TOP
15 5 2025 1 TOP = 250.2464 XAF 1 XAF = 0.004 TOP
16 5 2025 1 TOP = 249.9571 XAF 1 XAF = 0.004 TOP
17 5 2025 1 TOP = 250.8816 XAF 1 XAF = 0.004 TOP
18 5 2025 1 TOP = 250.8816 XAF 1 XAF = 0.004 TOP
19 5 2025 1 TOP = 248.3608 XAF 1 XAF = 0.004 TOP
20 5 2025 1 TOP = 248.9588 XAF 1 XAF = 0.004 TOP
21 5 2025 1 TOP = 246.9329 XAF 1 XAF = 0.004 TOP
22 5 2025 1 TOP = 247.7384 XAF 1 XAF = 0.004 TOP
23 5 2025 1 TOP = 246.8545 XAF 1 XAF = 0.0041 TOP
24 5 2025 1 TOP = 246.3577 XAF 1 XAF = 0.0041 TOP
25 5 2025 1 TOP = 246.3577 XAF 1 XAF = 0.0041 TOP
26 5 2025 1 TOP = 246.038 XAF 1 XAF = 0.0041 TOP
27 5 2025 1 TOP = 246.8651 XAF 1 XAF = 0.0041 TOP
28 5 2025 1 TOP = 247.3529 XAF 1 XAF = 0.004 TOP
29 5 2025 1 TOP = 248.2493 XAF 1 XAF = 0.004 TOP
30 5 2025 1 TOP = 247.1027 XAF 1 XAF = 0.004 TOP
31 5 2025 1 TOP = 247.1021 XAF 1 XAF = 0.004 TOP

Jun 2025

日付TOP-XAFXAF-TOP
01 6 2025 1 TOP = 246.77 XAF 1 XAF = 0.0041 TOP
02 6 2025 1 TOP = 245.1754 XAF 1 XAF = 0.0041 TOP
03 6 2025 1 TOP = 245.837 XAF 1 XAF = 0.0041 TOP
04 6 2025 1 TOP = 245.9549 XAF 1 XAF = 0.0041 TOP
05 6 2025 1 TOP = 245.1814 XAF 1 XAF = 0.0041 TOP
06 6 2025 1 TOP = 245.1506 XAF 1 XAF = 0.0041 TOP

TOP-XAFおよびXAF-TOPの為替レート情報

パアンガ（TOP）はトンガで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているトンガやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats