currencystats247.com

CurrencyStats247 > 為替レート > TOP-WSTおよびWST-TOPの為替レート - 2025年

TOP-WSTおよびWST-TOPの為替レート - 2025年

TOP-WSTおよびWST-TOPの為替レート

下から2025年のTOP-WSTおよびWST-TOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TOP = 1.1753 WST
1 WST = 0.8509 TOP

Jan 2025

日付TOP-WSTWST-TOP
01 1 2025 1 TOP = 1.1796 WST 1 WST = 0.8477 TOP
02 1 2025 1 TOP = 1.1796 WST 1 WST = 0.8477 TOP
03 1 2025 1 TOP = 1.1796 WST 1 WST = 0.8477 TOP
04 1 2025 1 TOP = 1.1796 WST 1 WST = 0.8477 TOP
05 1 2025 1 TOP = 1.1796 WST 1 WST = 0.8477 TOP
06 1 2025 1 TOP = 1.1796 WST 1 WST = 0.8477 TOP
07 1 2025 1 TOP = 1.1796 WST 1 WST = 0.8477 TOP
08 1 2025 1 TOP = 1.1796 WST 1 WST = 0.8477 TOP
09 1 2025 1 TOP = 1.1796 WST 1 WST = 0.8477 TOP
10 1 2025 1 TOP = 1.1796 WST 1 WST = 0.8477 TOP
11 1 2025 1 TOP = 1.1796 WST 1 WST = 0.8477 TOP
12 1 2025 1 TOP = 1.1796 WST 1 WST = 0.8477 TOP
13 1 2025 1 TOP = 1.1986 WST 1 WST = 0.8343 TOP
14 1 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
15 1 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
16 1 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
17 1 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
18 1 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
19 1 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
20 1 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
21 1 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
22 1 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
23 1 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
24 1 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
25 1 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
26 1 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
27 1 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
28 1 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
29 1 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
30 1 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
31 1 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP

Feb 2025

日付TOP-WSTWST-TOP
01 2 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
02 2 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
03 2 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
04 2 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
05 2 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
06 2 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
07 2 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
08 2 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
09 2 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
10 2 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
11 2 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
12 2 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
13 2 2025 1 TOP = 1.2115 WST 1 WST = 0.8254 TOP
14 2 2025 1 TOP = 1.2115 WST 1 WST = 0.8254 TOP
15 2 2025 1 TOP = 1.2115 WST 1 WST = 0.8254 TOP
16 2 2025 1 TOP = 1.2115 WST 1 WST = 0.8254 TOP
17 2 2025 1 TOP = 1.2115 WST 1 WST = 0.8254 TOP
18 2 2025 1 TOP = 1.1963 WST 1 WST = 0.8359 TOP
19 2 2025 1 TOP = 1.2033 WST 1 WST = 0.8311 TOP
20 2 2025 1 TOP = 1.1736 WST 1 WST = 0.8521 TOP
21 2 2025 1 TOP = 1.2061 WST 1 WST = 0.8291 TOP
22 2 2025 1 TOP = 1.1997 WST 1 WST = 0.8336 TOP
23 2 2025 1 TOP = 1.1956 WST 1 WST = 0.8364 TOP
24 2 2025 1 TOP = 1.1956 WST 1 WST = 0.8364 TOP
25 2 2025 1 TOP = 1.2023 WST 1 WST = 0.8317 TOP
26 2 2025 1 TOP = 1.1719 WST 1 WST = 0.8533 TOP
27 2 2025 1 TOP = 1.2051 WST 1 WST = 0.8298 TOP
28 2 2025 1 TOP = 1.1755 WST 1 WST = 0.8507 TOP

Mar 2025

日付TOP-WSTWST-TOP
01 3 2025 1 TOP = 1.2134 WST 1 WST = 0.8241 TOP
02 3 2025 1 TOP = 1.1793 WST 1 WST = 0.848 TOP
03 3 2025 1 TOP = 1.1793 WST 1 WST = 0.848 TOP
04 3 2025 1 TOP = 1.2179 WST 1 WST = 0.8211 TOP
05 3 2025 1 TOP = 1.2146 WST 1 WST = 0.8233 TOP
06 3 2025 1 TOP = 1.2156 WST 1 WST = 0.8227 TOP
07 3 2025 1 TOP = 1.2052 WST 1 WST = 0.8297 TOP
08 3 2025 1 TOP = 1.172 WST 1 WST = 0.8533 TOP
09 3 2025 1 TOP = 1.2032 WST 1 WST = 0.8311 TOP
10 3 2025 1 TOP = 1.176 WST 1 WST = 0.8503 TOP
11 3 2025 1 TOP = 1.17 WST 1 WST = 0.8547 TOP
12 3 2025 1 TOP = 1.2083 WST 1 WST = 0.8276 TOP
13 3 2025 1 TOP = 1.2098 WST 1 WST = 0.8266 TOP
14 3 2025 1 TOP = 1.149 WST 1 WST = 0.8703 TOP
15 3 2025 1 TOP = 1.2078 WST 1 WST = 0.828 TOP
16 3 2025 1 TOP = 1.1725 WST 1 WST = 0.8529 TOP
17 3 2025 1 TOP = 1.2034 WST 1 WST = 0.831 TOP
18 3 2025 1 TOP = 1.1545 WST 1 WST = 0.8662 TOP
19 3 2025 1 TOP = 1.1634 WST 1 WST = 0.8595 TOP
20 3 2025 1 TOP = 1.1655 WST 1 WST = 0.858 TOP
21 3 2025 1 TOP = 1.1657 WST 1 WST = 0.8579 TOP
22 3 2025 1 TOP = 1.2036 WST 1 WST = 0.8308 TOP
23 3 2025 1 TOP = 1.1672 WST 1 WST = 0.8568 TOP
24 3 2025 1 TOP = 1.1672 WST 1 WST = 0.8568 TOP
25 3 2025 1 TOP = 1.1734 WST 1 WST = 0.8522 TOP
26 3 2025 1 TOP = 1.2068 WST 1 WST = 0.8286 TOP
27 3 2025 1 TOP = 1.2054 WST 1 WST = 0.8296 TOP
28 3 2025 1 TOP = 1.1935 WST 1 WST = 0.8379 TOP
29 3 2025 1 TOP = 1.1725 WST 1 WST = 0.8528 TOP
30 3 2025 1 TOP = 1.1685 WST 1 WST = 0.8558 TOP
31 3 2025 1 TOP = 1.201 WST 1 WST = 0.8326 TOP

Apr 2025

日付TOP-WSTWST-TOP
01 4 2025 1 TOP = 1.1741 WST 1 WST = 0.8517 TOP
02 4 2025 1 TOP = 1.2115 WST 1 WST = 0.8254 TOP
03 4 2025 1 TOP = 1.1761 WST 1 WST = 0.8502 TOP
04 4 2025 1 TOP = 1.2057 WST 1 WST = 0.8294 TOP
05 4 2025 1 TOP = 1.1994 WST 1 WST = 0.8337 TOP
06 4 2025 1 TOP = 1.1953 WST 1 WST = 0.8366 TOP
07 4 2025 1 TOP = 1.1953 WST 1 WST = 0.8366 TOP
08 4 2025 1 TOP = 1.1816 WST 1 WST = 0.8463 TOP
09 4 2025 1 TOP = 1.2308 WST 1 WST = 0.8125 TOP
10 4 2025 1 TOP = 1.1944 WST 1 WST = 0.8373 TOP
11 4 2025 1 TOP = 1.1824 WST 1 WST = 0.8457 TOP
12 4 2025 1 TOP = 1.2048 WST 1 WST = 0.83 TOP
13 4 2025 1 TOP = 1.1769 WST 1 WST = 0.8497 TOP
14 4 2025 1 TOP = 1.1769 WST 1 WST = 0.8497 TOP
15 4 2025 1 TOP = 1.1982 WST 1 WST = 0.8346 TOP
16 4 2025 1 TOP = 1.1611 WST 1 WST = 0.8613 TOP
17 4 2025 1 TOP = 1.1928 WST 1 WST = 0.8383 TOP
18 4 2025 1 TOP = 1.1901 WST 1 WST = 0.8403 TOP
19 4 2025 1 TOP = 1.1887 WST 1 WST = 0.8412 TOP
20 4 2025 1 TOP = 1.1857 WST 1 WST = 0.8434 TOP
21 4 2025 1 TOP = 1.1857 WST 1 WST = 0.8434 TOP
22 4 2025 1 TOP = 1.1901 WST 1 WST = 0.8403 TOP
23 4 2025 1 TOP = 1.1832 WST 1 WST = 0.8452 TOP
24 4 2025 1 TOP = 1.1837 WST 1 WST = 0.8448 TOP
25 4 2025 1 TOP = 1.1877 WST 1 WST = 0.8419 TOP
26 4 2025 1 TOP = 1.1801 WST 1 WST = 0.8474 TOP
27 4 2025 1 TOP = 1.1801 WST 1 WST = 0.8474 TOP
28 4 2025 1 TOP = 1.1801 WST 1 WST = 0.8474 TOP
29 4 2025 1 TOP = 1.1827 WST 1 WST = 0.8455 TOP
30 4 2025 1 TOP = 1.182 WST 1 WST = 0.846 TOP

May 2025

日付TOP-WSTWST-TOP
01 5 2025 1 TOP = 1.1841 WST 1 WST = 0.8445 TOP
02 5 2025 1 TOP = 1.1831 WST 1 WST = 0.8453 TOP
03 5 2025 1 TOP = 1.1863 WST 1 WST = 0.843 TOP
04 5 2025 1 TOP = 1.1863 WST 1 WST = 0.8429 TOP
05 5 2025 1 TOP = 1.1863 WST 1 WST = 0.8429 TOP
06 5 2025 1 TOP = 1.1811 WST 1 WST = 0.8467 TOP
07 5 2025 1 TOP = 1.1374 WST 1 WST = 0.8792 TOP
08 5 2025 1 TOP = 1.1313 WST 1 WST = 0.8839 TOP
09 5 2025 1 TOP = 1.183 WST 1 WST = 0.8453 TOP
10 5 2025 1 TOP = 1.1863 WST 1 WST = 0.843 TOP
11 5 2025 1 TOP = 1.1863 WST 1 WST = 0.8429 TOP
12 5 2025 1 TOP = 1.1863 WST 1 WST = 0.8429 TOP
13 5 2025 1 TOP = 1.1863 WST 1 WST = 0.8429 TOP
14 5 2025 1 TOP = 1.1906 WST 1 WST = 0.8399 TOP
15 5 2025 1 TOP = 1.1807 WST 1 WST = 0.8469 TOP
16 5 2025 1 TOP = 1.1853 WST 1 WST = 0.8436 TOP
17 5 2025 1 TOP = 1.1863 WST 1 WST = 0.8429 TOP
18 5 2025 1 TOP = 1.1863 WST 1 WST = 0.8429 TOP
19 5 2025 1 TOP = 1.1863 WST 1 WST = 0.8429 TOP
20 5 2025 1 TOP = 1.153 WST 1 WST = 0.8673 TOP
21 5 2025 1 TOP = 1.1827 WST 1 WST = 0.8455 TOP
22 5 2025 1 TOP = 1.1502 WST 1 WST = 0.8694 TOP
23 5 2025 1 TOP = 1.1817 WST 1 WST = 0.8463 TOP
24 5 2025 1 TOP = 1.1854 WST 1 WST = 0.8436 TOP
25 5 2025 1 TOP = 1.1484 WST 1 WST = 0.8708 TOP
26 5 2025 1 TOP = 1.1484 WST 1 WST = 0.8708 TOP
27 5 2025 1 TOP = 1.1775 WST 1 WST = 0.8492 TOP
28 5 2025 1 TOP = 1.1765 WST 1 WST = 0.8499 TOP
29 5 2025 1 TOP = 1.15 WST 1 WST = 0.8696 TOP
30 5 2025 1 TOP = 1.1814 WST 1 WST = 0.8464 TOP
31 5 2025 1 TOP = 1.1814 WST 1 WST = 0.8464 TOP

Jun 2025

日付TOP-WSTWST-TOP
01 6 2025 1 TOP = 1.1814 WST 1 WST = 0.8464 TOP
02 6 2025 1 TOP = 1.1814 WST 1 WST = 0.8464 TOP
03 6 2025 1 TOP = 1.1791 WST 1 WST = 0.8481 TOP
04 6 2025 1 TOP = 1.174 WST 1 WST = 0.8518 TOP
05 6 2025 1 TOP = 1.1772 WST 1 WST = 0.8495 TOP
06 6 2025 1 TOP = 1.1743 WST 1 WST = 0.8516 TOP
07 6 2025 1 TOP = 1.1733 WST 1 WST = 0.8523 TOP
08 6 2025 1 TOP = 1.1733 WST 1 WST = 0.8523 TOP
09 6 2025 1 TOP = 1.1733 WST 1 WST = 0.8523 TOP
10 6 2025 1 TOP = 1.1752 WST 1 WST = 0.8509 TOP
11 6 2025 1 TOP = 1.1257 WST 1 WST = 0.8883 TOP
12 6 2025 1 TOP = 1.1727 WST 1 WST = 0.8528 TOP
13 6 2025 1 TOP = 1.1737 WST 1 WST = 0.852 TOP
14 6 2025 1 TOP = 1.1197 WST 1 WST = 0.8931 TOP
15 6 2025 1 TOP = 1.1183 WST 1 WST = 0.8942 TOP
16 6 2025 1 TOP = 1.1183 WST 1 WST = 0.8942 TOP
17 6 2025 1 TOP = 1.1749 WST 1 WST = 0.8511 TOP
18 6 2025 1 TOP = 1.1228 WST 1 WST = 0.8907 TOP
19 6 2025 1 TOP = 1.1288 WST 1 WST = 0.8859 TOP
20 6 2025 1 TOP = 1.1746 WST 1 WST = 0.8514 TOP
21 6 2025 1 TOP = 1.1779 WST 1 WST = 0.849 TOP
22 6 2025 1 TOP = 1.1778 WST 1 WST = 0.849 TOP
23 6 2025 1 TOP = 1.1778 WST 1 WST = 0.849 TOP
24 6 2025 1 TOP = 1.1348 WST 1 WST = 0.8812 TOP
25 6 2025 1 TOP = 1.1788 WST 1 WST = 0.8483 TOP
26 6 2025 1 TOP = 1.1746 WST 1 WST = 0.8514 TOP
27 6 2025 1 TOP = 1.1726 WST 1 WST = 0.8528 TOP
28 6 2025 1 TOP = 1.1688 WST 1 WST = 0.8555 TOP
29 6 2025 1 TOP = 1.1688 WST 1 WST = 0.8556 TOP
30 6 2025 1 TOP = 1.1688 WST 1 WST = 0.8556 TOP

Jul 2025

日付TOP-WSTWST-TOP
01 7 2025 1 TOP = 1.1714 WST 1 WST = 0.8537 TOP
02 7 2025 1 TOP = 1.1669 WST 1 WST = 0.857 TOP
03 7 2025 1 TOP = 1.1108 WST 1 WST = 0.9003 TOP
04 7 2025 1 TOP = 1.1109 WST 1 WST = 0.9002 TOP
05 7 2025 1 TOP = 1.108 WST 1 WST = 0.9026 TOP
06 7 2025 1 TOP = 1.1067 WST 1 WST = 0.9036 TOP
07 7 2025 1 TOP = 1.1067 WST 1 WST = 0.9036 TOP
08 7 2025 1 TOP = 1.1701 WST 1 WST = 0.8546 TOP
09 7 2025 1 TOP = 1.1756 WST 1 WST = 0.8506 TOP
10 7 2025 1 TOP = 1.1746 WST 1 WST = 0.8514 TOP
11 7 2025 1 TOP = 1.174 WST 1 WST = 0.8518 TOP
12 7 2025 1 TOP = 1.1704 WST 1 WST = 0.8544 TOP
13 7 2025 1 TOP = 1.0821 WST 1 WST = 0.9241 TOP
14 7 2025 1 TOP = 1.1125 WST 1 WST = 0.8989 TOP
15 7 2025 1 TOP = 1.1717 WST 1 WST = 0.8535 TOP
16 7 2025 1 TOP = 1.1756 WST 1 WST = 0.8507 TOP
17 7 2025 1 TOP = 1.1785 WST 1 WST = 0.8485 TOP
18 7 2025 1 TOP = 1.1243 WST 1 WST = 0.8894 TOP
19 7 2025 1 TOP = 1.1315 WST 1 WST = 0.8838 TOP
20 7 2025 1 TOP = 1.1301 WST 1 WST = 0.8848 TOP
21 7 2025 1 TOP = 1.1301 WST 1 WST = 0.8848 TOP
22 7 2025 1 TOP = 1.1255 WST 1 WST = 0.8885 TOP
23 7 2025 1 TOP = 1.1255 WST 1 WST = 0.8885 TOP
24 7 2025 1 TOP = 1.1737 WST 1 WST = 0.852 TOP
25 7 2025 1 TOP = 1.1688 WST 1 WST = 0.8556 TOP
26 7 2025 1 TOP = 1.1695 WST 1 WST = 0.8551 TOP
27 7 2025 1 TOP = 1.1695 WST 1 WST = 0.8551 TOP
28 7 2025 1 TOP = 1.1695 WST 1 WST = 0.8551 TOP
29 7 2025 1 TOP = 1.1713 WST 1 WST = 0.8537 TOP
30 7 2025 1 TOP = 1.1772 WST 1 WST = 0.8495 TOP
31 7 2025 1 TOP = 1.1778 WST 1 WST = 0.849 TOP

Aug 2025

日付TOP-WSTWST-TOP
01 8 2025 1 TOP = 1.1835 WST 1 WST = 0.845 TOP
02 8 2025 1 TOP = 1.185 WST 1 WST = 0.8439 TOP
03 8 2025 1 TOP = 1.185 WST 1 WST = 0.8439 TOP
04 8 2025 1 TOP = 1.185 WST 1 WST = 0.8439 TOP
05 8 2025 1 TOP = 1.1838 WST 1 WST = 0.8448 TOP
06 8 2025 1 TOP = 1.1833 WST 1 WST = 0.8451 TOP
07 8 2025 1 TOP = 1.1837 WST 1 WST = 0.8448 TOP
08 8 2025 1 TOP = 1.1375 WST 1 WST = 0.8791 TOP
09 8 2025 1 TOP = 1.1346 WST 1 WST = 0.8814 TOP
10 8 2025 1 TOP = 1.1331 WST 1 WST = 0.8825 TOP
11 8 2025 1 TOP = 1.1331 WST 1 WST = 0.8825 TOP
12 8 2025 1 TOP = 1.1346 WST 1 WST = 0.8813 TOP
13 8 2025 1 TOP = 1.104 WST 1 WST = 0.9058 TOP
14 8 2025 1 TOP = 1.1349 WST 1 WST = 0.8811 TOP
15 8 2025 1 TOP = 1.1319 WST 1 WST = 0.8835 TOP
16 8 2025 1 TOP = 1.1811 WST 1 WST = 0.8467 TOP
17 8 2025 1 TOP = 1.1811 WST 1 WST = 0.8467 TOP
18 8 2025 1 TOP = 1.1811 WST 1 WST = 0.8467 TOP
19 8 2025 1 TOP = 1.1436 WST 1 WST = 0.8745 TOP
20 8 2025 1 TOP = 1.1467 WST 1 WST = 0.8721 TOP
21 8 2025 1 TOP = 1.156 WST 1 WST = 0.8651 TOP
22 8 2025 1 TOP = 1.156 WST 1 WST = 0.8651 TOP
23 8 2025 1 TOP = 1.1591 WST 1 WST = 0.8628 TOP
24 8 2025 1 TOP = 1.1578 WST 1 WST = 0.8637 TOP
25 8 2025 1 TOP = 1.1577 WST 1 WST = 0.8638 TOP
26 8 2025 1 TOP = 1.1428 WST 1 WST = 0.875 TOP
27 8 2025 1 TOP = 1.1854 WST 1 WST = 0.8436 TOP
28 8 2025 1 TOP = 1.1428 WST 1 WST = 0.875 TOP
29 8 2025 1 TOP = 1.141 WST 1 WST = 0.8764 TOP
30 8 2025 1 TOP = 1.184 WST 1 WST = 0.8446 TOP
31 8 2025 1 TOP = 1.1392 WST 1 WST = 0.8778 TOP

Sep 2025

日付TOP-WSTWST-TOP
01 9 2025 1 TOP = 1.1392 WST 1 WST = 0.8778 TOP
02 9 2025 1 TOP = 1.1365 WST 1 WST = 0.8799 TOP
03 9 2025 1 TOP = 1.1365 WST 1 WST = 0.8799 TOP
04 9 2025 1 TOP = 1.1837 WST 1 WST = 0.8448 TOP

TOP-WSTおよびWST-TOPの為替レート情報

パアンガ（TOP）はトンガで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているトンガやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats