currencystats247.com

CurrencyStats247 > 為替レート > TOP-VUVおよびVUV-TOPの為替レート - 2025年

TOP-VUVおよびVUV-TOPの為替レート - 2025年

TOP-VUVおよびVUV-TOPの為替レート

下から2025年のTOP-VUVおよびVUV-TOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TOP = 51.3674 VUV
1 VUV = 0.0195 TOP

Jan 2025

日付TOP-VUVVUV-TOP
01 1 2025 1 TOP = 50.6904 VUV 1 VUV = 0.0197 TOP
02 1 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
03 1 2025 1 TOP = 50.6904 VUV 1 VUV = 0.0197 TOP
04 1 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
05 1 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
06 1 2025 1 TOP = 50.6904 VUV 1 VUV = 0.0197 TOP
07 1 2025 1 TOP = 50.6905 VUV 1 VUV = 0.0197 TOP
08 1 2025 1 TOP = 50.6904 VUV 1 VUV = 0.0197 TOP
09 1 2025 1 TOP = 50.6904 VUV 1 VUV = 0.0197 TOP
10 1 2025 1 TOP = 50.6905 VUV 1 VUV = 0.0197 TOP
11 1 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
12 1 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
13 1 2025 1 TOP = 50.6905 VUV 1 VUV = 0.0197 TOP
14 1 2025 1 TOP = 50.6905 VUV 1 VUV = 0.0197 TOP
15 1 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
16 1 2025 1 TOP = 50.6904 VUV 1 VUV = 0.0197 TOP
17 1 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
18 1 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
19 1 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
20 1 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
21 1 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
22 1 2025 1 TOP = 50.6905 VUV 1 VUV = 0.0197 TOP
23 1 2025 1 TOP = 50.6905 VUV 1 VUV = 0.0197 TOP
24 1 2025 1 TOP = 50.6904 VUV 1 VUV = 0.0197 TOP
25 1 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
26 1 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
27 1 2025 1 TOP = 50.6904 VUV 1 VUV = 0.0197 TOP
28 1 2025 1 TOP = 50.6905 VUV 1 VUV = 0.0197 TOP
29 1 2025 1 TOP = 50.6905 VUV 1 VUV = 0.0197 TOP
30 1 2025 1 TOP = 50.6904 VUV 1 VUV = 0.0197 TOP
31 1 2025 1 TOP = 50.6905 VUV 1 VUV = 0.0197 TOP

Feb 2025

日付TOP-VUVVUV-TOP
01 2 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
02 2 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
03 2 2025 1 TOP = 50.6904 VUV 1 VUV = 0.0197 TOP
04 2 2025 1 TOP = 50.6904 VUV 1 VUV = 0.0197 TOP
05 2 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
06 2 2025 1 TOP = 50.6905 VUV 1 VUV = 0.0197 TOP
07 2 2025 1 TOP = 50.6904 VUV 1 VUV = 0.0197 TOP
08 2 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
09 2 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
10 2 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
11 2 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
12 2 2025 1 TOP = 50.6905 VUV 1 VUV = 0.0197 TOP
13 2 2025 1 TOP = 52.8002 VUV 1 VUV = 0.0189 TOP
14 2 2025 1 TOP = 52.8002 VUV 1 VUV = 0.0189 TOP
15 2 2025 1 TOP = 52.8001 VUV 1 VUV = 0.0189 TOP
16 2 2025 1 TOP = 52.8001 VUV 1 VUV = 0.0189 TOP
17 2 2025 1 TOP = 52.8002 VUV 1 VUV = 0.0189 TOP
18 2 2025 1 TOP = 52.6467 VUV 1 VUV = 0.019 TOP
19 2 2025 1 TOP = 52.6895 VUV 1 VUV = 0.019 TOP
20 2 2025 1 TOP = 51.2847 VUV 1 VUV = 0.0195 TOP
21 2 2025 1 TOP = 52.7516 VUV 1 VUV = 0.019 TOP
22 2 2025 1 TOP = 52.6626 VUV 1 VUV = 0.019 TOP
23 2 2025 1 TOP = 52.4732 VUV 1 VUV = 0.0191 TOP
24 2 2025 1 TOP = 52.4729 VUV 1 VUV = 0.0191 TOP
25 2 2025 1 TOP = 52.0893 VUV 1 VUV = 0.0192 TOP
26 2 2025 1 TOP = 51.2541 VUV 1 VUV = 0.0195 TOP
27 2 2025 1 TOP = 52.6166 VUV 1 VUV = 0.019 TOP
28 2 2025 1 TOP = 51.4114 VUV 1 VUV = 0.0195 TOP

Mar 2025

日付TOP-VUVVUV-TOP
01 3 2025 1 TOP = 52.9748 VUV 1 VUV = 0.0189 TOP
02 3 2025 1 TOP = 51.6704 VUV 1 VUV = 0.0194 TOP
03 3 2025 1 TOP = 51.6702 VUV 1 VUV = 0.0194 TOP
04 3 2025 1 TOP = 53.208 VUV 1 VUV = 0.0188 TOP
05 3 2025 1 TOP = 53.2576 VUV 1 VUV = 0.0188 TOP
06 3 2025 1 TOP = 53.2783 VUV 1 VUV = 0.0188 TOP
07 3 2025 1 TOP = 53.0786 VUV 1 VUV = 0.0188 TOP
08 3 2025 1 TOP = 51.6266 VUV 1 VUV = 0.0194 TOP
09 3 2025 1 TOP = 53.0039 VUV 1 VUV = 0.0189 TOP
10 3 2025 1 TOP = 51.318 VUV 1 VUV = 0.0195 TOP
11 3 2025 1 TOP = 51.2622 VUV 1 VUV = 0.0195 TOP
12 3 2025 1 TOP = 52.6589 VUV 1 VUV = 0.019 TOP
13 3 2025 1 TOP = 52.687 VUV 1 VUV = 0.019 TOP
14 3 2025 1 TOP = 51.1698 VUV 1 VUV = 0.0195 TOP
15 3 2025 1 TOP = 52.5778 VUV 1 VUV = 0.019 TOP
16 3 2025 1 TOP = 51.151 VUV 1 VUV = 0.0195 TOP
17 3 2025 1 TOP = 52.4989 VUV 1 VUV = 0.019 TOP
18 3 2025 1 TOP = 51.1665 VUV 1 VUV = 0.0195 TOP
19 3 2025 1 TOP = 51.0299 VUV 1 VUV = 0.0196 TOP
20 3 2025 1 TOP = 50.9182 VUV 1 VUV = 0.0196 TOP
21 3 2025 1 TOP = 50.8528 VUV 1 VUV = 0.0197 TOP
22 3 2025 1 TOP = 52.4396 VUV 1 VUV = 0.0191 TOP
23 3 2025 1 TOP = 50.9499 VUV 1 VUV = 0.0196 TOP
24 3 2025 1 TOP = 50.9499 VUV 1 VUV = 0.0196 TOP
25 3 2025 1 TOP = 51.0746 VUV 1 VUV = 0.0196 TOP
26 3 2025 1 TOP = 52.5462 VUV 1 VUV = 0.019 TOP
27 3 2025 1 TOP = 52.667 VUV 1 VUV = 0.019 TOP
28 3 2025 1 TOP = 52.6277 VUV 1 VUV = 0.019 TOP
29 3 2025 1 TOP = 51.1947 VUV 1 VUV = 0.0195 TOP
30 3 2025 1 TOP = 50.9894 VUV 1 VUV = 0.0196 TOP
31 3 2025 1 TOP = 52.4092 VUV 1 VUV = 0.0191 TOP

Apr 2025

日付TOP-VUVVUV-TOP
01 4 2025 1 TOP = 51.17 VUV 1 VUV = 0.0195 TOP
02 4 2025 1 TOP = 52.6806 VUV 1 VUV = 0.019 TOP
03 4 2025 1 TOP = 51.3033 VUV 1 VUV = 0.0195 TOP
04 4 2025 1 TOP = 52.7759 VUV 1 VUV = 0.0189 TOP
05 4 2025 1 TOP = 52.5536 VUV 1 VUV = 0.019 TOP
06 4 2025 1 TOP = 52.1401 VUV 1 VUV = 0.0192 TOP
07 4 2025 1 TOP = 52.1402 VUV 1 VUV = 0.0192 TOP
08 4 2025 1 TOP = 51.9721 VUV 1 VUV = 0.0192 TOP
09 4 2025 1 TOP = 53.8041 VUV 1 VUV = 0.0186 TOP
10 4 2025 1 TOP = 52.2532 VUV 1 VUV = 0.0191 TOP
11 4 2025 1 TOP = 52.223 VUV 1 VUV = 0.0191 TOP
12 4 2025 1 TOP = 52.8552 VUV 1 VUV = 0.0189 TOP
13 4 2025 1 TOP = 51.1989 VUV 1 VUV = 0.0195 TOP
14 4 2025 1 TOP = 51.1991 VUV 1 VUV = 0.0195 TOP
15 4 2025 1 TOP = 52.4323 VUV 1 VUV = 0.0191 TOP
16 4 2025 1 TOP = 50.9533 VUV 1 VUV = 0.0196 TOP
17 4 2025 1 TOP = 52.3255 VUV 1 VUV = 0.0191 TOP
18 4 2025 1 TOP = 52.1114 VUV 1 VUV = 0.0192 TOP
19 4 2025 1 TOP = 51.8331 VUV 1 VUV = 0.0193 TOP
20 4 2025 1 TOP = 51.6486 VUV 1 VUV = 0.0194 TOP
21 4 2025 1 TOP = 51.6486 VUV 1 VUV = 0.0194 TOP
22 4 2025 1 TOP = 51.3983 VUV 1 VUV = 0.0195 TOP
23 4 2025 1 TOP = 51.662 VUV 1 VUV = 0.0194 TOP
24 4 2025 1 TOP = 51.1505 VUV 1 VUV = 0.0196 TOP
25 4 2025 1 TOP = 51.8316 VUV 1 VUV = 0.0193 TOP
26 4 2025 1 TOP = 51.7141 VUV 1 VUV = 0.0193 TOP
27 4 2025 1 TOP = 51.4844 VUV 1 VUV = 0.0194 TOP
28 4 2025 1 TOP = 51.4847 VUV 1 VUV = 0.0194 TOP
29 4 2025 1 TOP = 51.7941 VUV 1 VUV = 0.0193 TOP
30 4 2025 1 TOP = 51.4108 VUV 1 VUV = 0.0195 TOP

May 2025

日付TOP-VUVVUV-TOP
01 5 2025 1 TOP = 51.4856 VUV 1 VUV = 0.0194 TOP
02 5 2025 1 TOP = 51.6954 VUV 1 VUV = 0.0193 TOP
03 5 2025 1 TOP = 51.726 VUV 1 VUV = 0.0193 TOP
04 5 2025 1 TOP = 51.7023 VUV 1 VUV = 0.0193 TOP
05 5 2025 1 TOP = 51.7024 VUV 1 VUV = 0.0193 TOP
06 5 2025 1 TOP = 51.5365 VUV 1 VUV = 0.0194 TOP
07 5 2025 1 TOP = 51.5211 VUV 1 VUV = 0.0194 TOP
08 5 2025 1 TOP = 51.5099 VUV 1 VUV = 0.0194 TOP
09 5 2025 1 TOP = 51.5432 VUV 1 VUV = 0.0194 TOP
10 5 2025 1 TOP = 51.7287 VUV 1 VUV = 0.0193 TOP
11 5 2025 1 TOP = 51.6644 VUV 1 VUV = 0.0194 TOP
12 5 2025 1 TOP = 51.6645 VUV 1 VUV = 0.0194 TOP
13 5 2025 1 TOP = 51.2246 VUV 1 VUV = 0.0195 TOP
14 5 2025 1 TOP = 51.2906 VUV 1 VUV = 0.0195 TOP
15 5 2025 1 TOP = 51.2583 VUV 1 VUV = 0.0195 TOP
16 5 2025 1 TOP = 51.2341 VUV 1 VUV = 0.0195 TOP
17 5 2025 1 TOP = 51.7317 VUV 1 VUV = 0.0193 TOP
18 5 2025 1 TOP = 51.7152 VUV 1 VUV = 0.0193 TOP
19 5 2025 1 TOP = 51.7153 VUV 1 VUV = 0.0193 TOP
20 5 2025 1 TOP = 51.8373 VUV 1 VUV = 0.0193 TOP
21 5 2025 1 TOP = 51.7932 VUV 1 VUV = 0.0193 TOP
22 5 2025 1 TOP = 51.7663 VUV 1 VUV = 0.0193 TOP
23 5 2025 1 TOP = 51.7339 VUV 1 VUV = 0.0193 TOP
24 5 2025 1 TOP = 51.8247 VUV 1 VUV = 0.0193 TOP
25 5 2025 1 TOP = 51.596 VUV 1 VUV = 0.0194 TOP
26 5 2025 1 TOP = 51.5963 VUV 1 VUV = 0.0194 TOP
27 5 2025 1 TOP = 51.7928 VUV 1 VUV = 0.0193 TOP
28 5 2025 1 TOP = 51.7015 VUV 1 VUV = 0.0193 TOP
29 5 2025 1 TOP = 51.5532 VUV 1 VUV = 0.0194 TOP
30 5 2025 1 TOP = 51.6005 VUV 1 VUV = 0.0194 TOP
31 5 2025 1 TOP = 51.0197 VUV 1 VUV = 0.0196 TOP

Jun 2025

日付TOP-VUVVUV-TOP
01 6 2025 1 TOP = 51.3605 VUV 1 VUV = 0.0195 TOP
02 6 2025 1 TOP = 51.3607 VUV 1 VUV = 0.0195 TOP
03 6 2025 1 TOP = 51.5935 VUV 1 VUV = 0.0194 TOP
04 6 2025 1 TOP = 51.4835 VUV 1 VUV = 0.0194 TOP
05 6 2025 1 TOP = 51.5929 VUV 1 VUV = 0.0194 TOP
06 6 2025 1 TOP = 51.4809 VUV 1 VUV = 0.0194 TOP
07 6 2025 1 TOP = 51.3865 VUV 1 VUV = 0.0195 TOP
08 6 2025 1 TOP = 51.0356 VUV 1 VUV = 0.0196 TOP
09 6 2025 1 TOP = 51.0358 VUV 1 VUV = 0.0196 TOP
10 6 2025 1 TOP = 51.2871 VUV 1 VUV = 0.0195 TOP
11 6 2025 1 TOP = 51.2846 VUV 1 VUV = 0.0195 TOP
12 6 2025 1 TOP = 51.1658 VUV 1 VUV = 0.0195 TOP
13 6 2025 1 TOP = 51.2206 VUV 1 VUV = 0.0195 TOP
14 6 2025 1 TOP = 51.029 VUV 1 VUV = 0.0196 TOP
15 6 2025 1 TOP = 50.8526 VUV 1 VUV = 0.0197 TOP
16 6 2025 1 TOP = 50.8529 VUV 1 VUV = 0.0197 TOP
17 6 2025 1 TOP = 51.1995 VUV 1 VUV = 0.0195 TOP
18 6 2025 1 TOP = 51.1789 VUV 1 VUV = 0.0195 TOP
19 6 2025 1 TOP = 51.2627 VUV 1 VUV = 0.0195 TOP
20 6 2025 1 TOP = 51.2633 VUV 1 VUV = 0.0195 TOP
21 6 2025 1 TOP = 51.3239 VUV 1 VUV = 0.0195 TOP
22 6 2025 1 TOP = 51.1963 VUV 1 VUV = 0.0195 TOP
23 6 2025 1 TOP = 51.1963 VUV 1 VUV = 0.0195 TOP
24 6 2025 1 TOP = 51.2973 VUV 1 VUV = 0.0195 TOP
25 6 2025 1 TOP = 51.45 VUV 1 VUV = 0.0194 TOP
26 6 2025 1 TOP = 51.3839 VUV 1 VUV = 0.0195 TOP
27 6 2025 1 TOP = 51.2906 VUV 1 VUV = 0.0195 TOP
28 6 2025 1 TOP = 51.104 VUV 1 VUV = 0.0196 TOP
29 6 2025 1 TOP = 50.7676 VUV 1 VUV = 0.0197 TOP
30 6 2025 1 TOP = 50.768 VUV 1 VUV = 0.0197 TOP

Jul 2025

日付TOP-VUVVUV-TOP
01 7 2025 1 TOP = 51.0347 VUV 1 VUV = 0.0196 TOP
02 7 2025 1 TOP = 50.9056 VUV 1 VUV = 0.0196 TOP
03 7 2025 1 TOP = 50.7874 VUV 1 VUV = 0.0197 TOP
04 7 2025 1 TOP = 50.8653 VUV 1 VUV = 0.0197 TOP
05 7 2025 1 TOP = 50.8634 VUV 1 VUV = 0.0197 TOP
06 7 2025 1 TOP = 50.565 VUV 1 VUV = 0.0198 TOP
07 7 2025 1 TOP = 50.5651 VUV 1 VUV = 0.0198 TOP
08 7 2025 1 TOP = 50.734 VUV 1 VUV = 0.0197 TOP
09 7 2025 1 TOP = 50.9389 VUV 1 VUV = 0.0196 TOP
10 7 2025 1 TOP = 50.9986 VUV 1 VUV = 0.0196 TOP
11 7 2025 1 TOP = 51.1366 VUV 1 VUV = 0.0196 TOP
12 7 2025 1 TOP = 51.0507 VUV 1 VUV = 0.0196 TOP
13 7 2025 1 TOP = 49.6926 VUV 1 VUV = 0.0201 TOP
14 7 2025 1 TOP = 51.0854 VUV 1 VUV = 0.0196 TOP
15 7 2025 1 TOP = 51.0239 VUV 1 VUV = 0.0196 TOP
16 7 2025 1 TOP = 50.9899 VUV 1 VUV = 0.0196 TOP
17 7 2025 1 TOP = 51.0806 VUV 1 VUV = 0.0196 TOP
18 7 2025 1 TOP = 51.1133 VUV 1 VUV = 0.0196 TOP
19 7 2025 1 TOP = 51.034 VUV 1 VUV = 0.0196 TOP
20 7 2025 1 TOP = 51.1461 VUV 1 VUV = 0.0196 TOP
21 7 2025 1 TOP = 51.1462 VUV 1 VUV = 0.0196 TOP
22 7 2025 1 TOP = 50.7103 VUV 1 VUV = 0.0197 TOP
23 7 2025 1 TOP = 51.262 VUV 1 VUV = 0.0195 TOP
24 7 2025 1 TOP = 51.1538 VUV 1 VUV = 0.0195 TOP
25 7 2025 1 TOP = 51.0131 VUV 1 VUV = 0.0196 TOP
26 7 2025 1 TOP = 50.9943 VUV 1 VUV = 0.0196 TOP
27 7 2025 1 TOP = 50.6373 VUV 1 VUV = 0.0197 TOP
28 7 2025 1 TOP = 50.6374 VUV 1 VUV = 0.0197 TOP
29 7 2025 1 TOP = 50.9384 VUV 1 VUV = 0.0196 TOP
30 7 2025 1 TOP = 51.0124 VUV 1 VUV = 0.0196 TOP
31 7 2025 1 TOP = 50.9384 VUV 1 VUV = 0.0196 TOP

Aug 2025

日付TOP-VUVVUV-TOP
01 8 2025 1 TOP = 51.2953 VUV 1 VUV = 0.0195 TOP
02 8 2025 1 TOP = 51.2949 VUV 1 VUV = 0.0195 TOP
03 8 2025 1 TOP = 51.4865 VUV 1 VUV = 0.0194 TOP
04 8 2025 1 TOP = 51.4864 VUV 1 VUV = 0.0194 TOP
05 8 2025 1 TOP = 50.9827 VUV 1 VUV = 0.0196 TOP
06 8 2025 1 TOP = 50.8622 VUV 1 VUV = 0.0197 TOP
07 8 2025 1 TOP = 51.3805 VUV 1 VUV = 0.0195 TOP
08 8 2025 1 TOP = 51.3805 VUV 1 VUV = 0.0195 TOP
09 8 2025 1 TOP = 50.6045 VUV 1 VUV = 0.0198 TOP
10 8 2025 1 TOP = 50.9804 VUV 1 VUV = 0.0196 TOP
11 8 2025 1 TOP = 50.9804 VUV 1 VUV = 0.0196 TOP
12 8 2025 1 TOP = 50.9223 VUV 1 VUV = 0.0196 TOP
13 8 2025 1 TOP = 49.652 VUV 1 VUV = 0.0201 TOP
14 8 2025 1 TOP = 50.9824 VUV 1 VUV = 0.0196 TOP
15 8 2025 1 TOP = 50.9578 VUV 1 VUV = 0.0196 TOP
16 8 2025 1 TOP = 50.895 VUV 1 VUV = 0.0196 TOP
17 8 2025 1 TOP = 50.8703 VUV 1 VUV = 0.0197 TOP
18 8 2025 1 TOP = 50.8739 VUV 1 VUV = 0.0197 TOP
19 8 2025 1 TOP = 50.976 VUV 1 VUV = 0.0196 TOP
20 8 2025 1 TOP = 50.9981 VUV 1 VUV = 0.0196 TOP
21 8 2025 1 TOP = 51.1977 VUV 1 VUV = 0.0195 TOP
22 8 2025 1 TOP = 51.3651 VUV 1 VUV = 0.0195 TOP
23 8 2025 1 TOP = 51.3091 VUV 1 VUV = 0.0195 TOP
24 8 2025 1 TOP = 51.4386 VUV 1 VUV = 0.0194 TOP
25 8 2025 1 TOP = 51.4137 VUV 1 VUV = 0.0195 TOP
26 8 2025 1 TOP = 50.8297 VUV 1 VUV = 0.0197 TOP
27 8 2025 1 TOP = 51.0587 VUV 1 VUV = 0.0196 TOP
28 8 2025 1 TOP = 51.2006 VUV 1 VUV = 0.0195 TOP
29 8 2025 1 TOP = 51.1957 VUV 1 VUV = 0.0195 TOP
30 8 2025 1 TOP = 51.0121 VUV 1 VUV = 0.0196 TOP
31 8 2025 1 TOP = 51.0644 VUV 1 VUV = 0.0196 TOP

Sep 2025

日付TOP-VUVVUV-TOP
01 9 2025 1 TOP = 51.0339 VUV 1 VUV = 0.0196 TOP
02 9 2025 1 TOP = 50.9827 VUV 1 VUV = 0.0196 TOP
03 9 2025 1 TOP = 51.2735 VUV 1 VUV = 0.0195 TOP
04 9 2025 1 TOP = 51.3214 VUV 1 VUV = 0.0195 TOP

TOP-VUVおよびVUV-TOPの為替レート情報

パアンガ(TOP)はトンガで使用されている通貨です。Ni-バヌアツバツ(VUV)はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているトンガやバヌアツの中央銀行が提示する為替レートと異なる場合があります。