currencystats247.com

CurrencyStats247 > 為替レート > TOP-VUVおよびVUV-TOPの為替レート - 2025年

TOP-VUVおよびVUV-TOPの為替レート - 2025年

TOP-VUVおよびVUV-TOPの為替レート

下から2025年のTOP-VUVおよびVUV-TOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TOP = 51.5547 VUV
1 VUV = 0.0194 TOP

Jan 2025

日付TOP-VUVVUV-TOP
01 1 2025 1 TOP = 50.6904 VUV 1 VUV = 0.0197 TOP
02 1 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
03 1 2025 1 TOP = 50.6904 VUV 1 VUV = 0.0197 TOP
04 1 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
05 1 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
06 1 2025 1 TOP = 50.6904 VUV 1 VUV = 0.0197 TOP
07 1 2025 1 TOP = 50.6905 VUV 1 VUV = 0.0197 TOP
08 1 2025 1 TOP = 50.6904 VUV 1 VUV = 0.0197 TOP
09 1 2025 1 TOP = 50.6904 VUV 1 VUV = 0.0197 TOP
10 1 2025 1 TOP = 50.6905 VUV 1 VUV = 0.0197 TOP
11 1 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
12 1 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
13 1 2025 1 TOP = 50.6905 VUV 1 VUV = 0.0197 TOP
14 1 2025 1 TOP = 50.6905 VUV 1 VUV = 0.0197 TOP
15 1 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
16 1 2025 1 TOP = 50.6904 VUV 1 VUV = 0.0197 TOP
17 1 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
18 1 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
19 1 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
20 1 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
21 1 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
22 1 2025 1 TOP = 50.6905 VUV 1 VUV = 0.0197 TOP
23 1 2025 1 TOP = 50.6905 VUV 1 VUV = 0.0197 TOP
24 1 2025 1 TOP = 50.6904 VUV 1 VUV = 0.0197 TOP
25 1 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
26 1 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
27 1 2025 1 TOP = 50.6904 VUV 1 VUV = 0.0197 TOP
28 1 2025 1 TOP = 50.6905 VUV 1 VUV = 0.0197 TOP
29 1 2025 1 TOP = 50.6905 VUV 1 VUV = 0.0197 TOP
30 1 2025 1 TOP = 50.6904 VUV 1 VUV = 0.0197 TOP
31 1 2025 1 TOP = 50.6905 VUV 1 VUV = 0.0197 TOP

Feb 2025

日付TOP-VUVVUV-TOP
01 2 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
02 2 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
03 2 2025 1 TOP = 50.6904 VUV 1 VUV = 0.0197 TOP
04 2 2025 1 TOP = 50.6904 VUV 1 VUV = 0.0197 TOP
05 2 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
06 2 2025 1 TOP = 50.6905 VUV 1 VUV = 0.0197 TOP
07 2 2025 1 TOP = 50.6904 VUV 1 VUV = 0.0197 TOP
08 2 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
09 2 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
10 2 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
11 2 2025 1 TOP = 50.6903 VUV 1 VUV = 0.0197 TOP
12 2 2025 1 TOP = 50.6905 VUV 1 VUV = 0.0197 TOP
13 2 2025 1 TOP = 52.8002 VUV 1 VUV = 0.0189 TOP
14 2 2025 1 TOP = 52.8002 VUV 1 VUV = 0.0189 TOP
15 2 2025 1 TOP = 52.8001 VUV 1 VUV = 0.0189 TOP
16 2 2025 1 TOP = 52.8001 VUV 1 VUV = 0.0189 TOP
17 2 2025 1 TOP = 52.8002 VUV 1 VUV = 0.0189 TOP
18 2 2025 1 TOP = 52.6467 VUV 1 VUV = 0.019 TOP
19 2 2025 1 TOP = 52.6895 VUV 1 VUV = 0.019 TOP
20 2 2025 1 TOP = 51.2847 VUV 1 VUV = 0.0195 TOP
21 2 2025 1 TOP = 52.7516 VUV 1 VUV = 0.019 TOP
22 2 2025 1 TOP = 52.6626 VUV 1 VUV = 0.019 TOP
23 2 2025 1 TOP = 52.4732 VUV 1 VUV = 0.0191 TOP
24 2 2025 1 TOP = 52.4729 VUV 1 VUV = 0.0191 TOP
25 2 2025 1 TOP = 52.0893 VUV 1 VUV = 0.0192 TOP
26 2 2025 1 TOP = 51.2541 VUV 1 VUV = 0.0195 TOP
27 2 2025 1 TOP = 52.6166 VUV 1 VUV = 0.019 TOP
28 2 2025 1 TOP = 51.4114 VUV 1 VUV = 0.0195 TOP

Mar 2025

日付TOP-VUVVUV-TOP
01 3 2025 1 TOP = 52.9748 VUV 1 VUV = 0.0189 TOP
02 3 2025 1 TOP = 51.6704 VUV 1 VUV = 0.0194 TOP
03 3 2025 1 TOP = 51.6702 VUV 1 VUV = 0.0194 TOP
04 3 2025 1 TOP = 53.208 VUV 1 VUV = 0.0188 TOP
05 3 2025 1 TOP = 53.2576 VUV 1 VUV = 0.0188 TOP
06 3 2025 1 TOP = 53.2783 VUV 1 VUV = 0.0188 TOP
07 3 2025 1 TOP = 53.0786 VUV 1 VUV = 0.0188 TOP
08 3 2025 1 TOP = 51.6266 VUV 1 VUV = 0.0194 TOP
09 3 2025 1 TOP = 53.0039 VUV 1 VUV = 0.0189 TOP
10 3 2025 1 TOP = 51.318 VUV 1 VUV = 0.0195 TOP
11 3 2025 1 TOP = 51.2622 VUV 1 VUV = 0.0195 TOP
12 3 2025 1 TOP = 52.6589 VUV 1 VUV = 0.019 TOP
13 3 2025 1 TOP = 52.687 VUV 1 VUV = 0.019 TOP
14 3 2025 1 TOP = 51.1698 VUV 1 VUV = 0.0195 TOP
15 3 2025 1 TOP = 52.5778 VUV 1 VUV = 0.019 TOP
16 3 2025 1 TOP = 51.151 VUV 1 VUV = 0.0195 TOP
17 3 2025 1 TOP = 52.4989 VUV 1 VUV = 0.019 TOP
18 3 2025 1 TOP = 51.1665 VUV 1 VUV = 0.0195 TOP
19 3 2025 1 TOP = 51.0299 VUV 1 VUV = 0.0196 TOP
20 3 2025 1 TOP = 50.9182 VUV 1 VUV = 0.0196 TOP
21 3 2025 1 TOP = 50.8528 VUV 1 VUV = 0.0197 TOP
22 3 2025 1 TOP = 52.4396 VUV 1 VUV = 0.0191 TOP
23 3 2025 1 TOP = 50.9499 VUV 1 VUV = 0.0196 TOP
24 3 2025 1 TOP = 50.9499 VUV 1 VUV = 0.0196 TOP
25 3 2025 1 TOP = 51.0746 VUV 1 VUV = 0.0196 TOP
26 3 2025 1 TOP = 52.5462 VUV 1 VUV = 0.019 TOP
27 3 2025 1 TOP = 52.667 VUV 1 VUV = 0.019 TOP
28 3 2025 1 TOP = 52.6277 VUV 1 VUV = 0.019 TOP
29 3 2025 1 TOP = 51.1947 VUV 1 VUV = 0.0195 TOP
30 3 2025 1 TOP = 50.9894 VUV 1 VUV = 0.0196 TOP
31 3 2025 1 TOP = 52.4092 VUV 1 VUV = 0.0191 TOP

Apr 2025

日付TOP-VUVVUV-TOP
01 4 2025 1 TOP = 51.17 VUV 1 VUV = 0.0195 TOP
02 4 2025 1 TOP = 52.6806 VUV 1 VUV = 0.019 TOP
03 4 2025 1 TOP = 51.3033 VUV 1 VUV = 0.0195 TOP
04 4 2025 1 TOP = 52.7759 VUV 1 VUV = 0.0189 TOP
05 4 2025 1 TOP = 52.5536 VUV 1 VUV = 0.019 TOP
06 4 2025 1 TOP = 52.1401 VUV 1 VUV = 0.0192 TOP
07 4 2025 1 TOP = 52.1402 VUV 1 VUV = 0.0192 TOP
08 4 2025 1 TOP = 51.9721 VUV 1 VUV = 0.0192 TOP
09 4 2025 1 TOP = 53.8041 VUV 1 VUV = 0.0186 TOP
10 4 2025 1 TOP = 52.2532 VUV 1 VUV = 0.0191 TOP
11 4 2025 1 TOP = 52.223 VUV 1 VUV = 0.0191 TOP
12 4 2025 1 TOP = 52.8552 VUV 1 VUV = 0.0189 TOP
13 4 2025 1 TOP = 51.1989 VUV 1 VUV = 0.0195 TOP
14 4 2025 1 TOP = 51.1991 VUV 1 VUV = 0.0195 TOP
15 4 2025 1 TOP = 52.4323 VUV 1 VUV = 0.0191 TOP
16 4 2025 1 TOP = 50.9533 VUV 1 VUV = 0.0196 TOP
17 4 2025 1 TOP = 52.3255 VUV 1 VUV = 0.0191 TOP
18 4 2025 1 TOP = 52.1114 VUV 1 VUV = 0.0192 TOP
19 4 2025 1 TOP = 51.8331 VUV 1 VUV = 0.0193 TOP
20 4 2025 1 TOP = 51.6486 VUV 1 VUV = 0.0194 TOP
21 4 2025 1 TOP = 51.6486 VUV 1 VUV = 0.0194 TOP
22 4 2025 1 TOP = 51.3983 VUV 1 VUV = 0.0195 TOP
23 4 2025 1 TOP = 51.662 VUV 1 VUV = 0.0194 TOP
24 4 2025 1 TOP = 51.1505 VUV 1 VUV = 0.0196 TOP
25 4 2025 1 TOP = 51.8316 VUV 1 VUV = 0.0193 TOP
26 4 2025 1 TOP = 51.7141 VUV 1 VUV = 0.0193 TOP
27 4 2025 1 TOP = 51.4844 VUV 1 VUV = 0.0194 TOP
28 4 2025 1 TOP = 51.4847 VUV 1 VUV = 0.0194 TOP
29 4 2025 1 TOP = 51.7941 VUV 1 VUV = 0.0193 TOP
30 4 2025 1 TOP = 51.4108 VUV 1 VUV = 0.0195 TOP

May 2025

日付TOP-VUVVUV-TOP
01 5 2025 1 TOP = 51.4856 VUV 1 VUV = 0.0194 TOP
02 5 2025 1 TOP = 51.6954 VUV 1 VUV = 0.0193 TOP
03 5 2025 1 TOP = 51.726 VUV 1 VUV = 0.0193 TOP
04 5 2025 1 TOP = 51.7023 VUV 1 VUV = 0.0193 TOP
05 5 2025 1 TOP = 51.7024 VUV 1 VUV = 0.0193 TOP
06 5 2025 1 TOP = 51.5365 VUV 1 VUV = 0.0194 TOP
07 5 2025 1 TOP = 51.5211 VUV 1 VUV = 0.0194 TOP
08 5 2025 1 TOP = 51.5099 VUV 1 VUV = 0.0194 TOP
09 5 2025 1 TOP = 51.5432 VUV 1 VUV = 0.0194 TOP
10 5 2025 1 TOP = 51.7287 VUV 1 VUV = 0.0193 TOP
11 5 2025 1 TOP = 51.6644 VUV 1 VUV = 0.0194 TOP
12 5 2025 1 TOP = 51.6645 VUV 1 VUV = 0.0194 TOP
13 5 2025 1 TOP = 51.2246 VUV 1 VUV = 0.0195 TOP
14 5 2025 1 TOP = 51.2906 VUV 1 VUV = 0.0195 TOP
15 5 2025 1 TOP = 51.2583 VUV 1 VUV = 0.0195 TOP
16 5 2025 1 TOP = 51.2341 VUV 1 VUV = 0.0195 TOP
17 5 2025 1 TOP = 51.7317 VUV 1 VUV = 0.0193 TOP
18 5 2025 1 TOP = 51.7152 VUV 1 VUV = 0.0193 TOP
19 5 2025 1 TOP = 51.7153 VUV 1 VUV = 0.0193 TOP
20 5 2025 1 TOP = 51.8373 VUV 1 VUV = 0.0193 TOP
21 5 2025 1 TOP = 51.7932 VUV 1 VUV = 0.0193 TOP
22 5 2025 1 TOP = 51.7663 VUV 1 VUV = 0.0193 TOP
23 5 2025 1 TOP = 51.7339 VUV 1 VUV = 0.0193 TOP
24 5 2025 1 TOP = 51.8247 VUV 1 VUV = 0.0193 TOP
25 5 2025 1 TOP = 51.596 VUV 1 VUV = 0.0194 TOP
26 5 2025 1 TOP = 51.5963 VUV 1 VUV = 0.0194 TOP
27 5 2025 1 TOP = 51.7928 VUV 1 VUV = 0.0193 TOP
28 5 2025 1 TOP = 51.7015 VUV 1 VUV = 0.0193 TOP
29 5 2025 1 TOP = 51.5532 VUV 1 VUV = 0.0194 TOP
30 5 2025 1 TOP = 51.6005 VUV 1 VUV = 0.0194 TOP
31 5 2025 1 TOP = 51.0197 VUV 1 VUV = 0.0196 TOP

Jun 2025

日付TOP-VUVVUV-TOP
01 6 2025 1 TOP = 51.3605 VUV 1 VUV = 0.0195 TOP
02 6 2025 1 TOP = 51.3607 VUV 1 VUV = 0.0195 TOP
03 6 2025 1 TOP = 51.5935 VUV 1 VUV = 0.0194 TOP
04 6 2025 1 TOP = 51.4835 VUV 1 VUV = 0.0194 TOP
05 6 2025 1 TOP = 51.5929 VUV 1 VUV = 0.0194 TOP
06 6 2025 1 TOP = 51.4809 VUV 1 VUV = 0.0194 TOP
07 6 2025 1 TOP = 51.3865 VUV 1 VUV = 0.0195 TOP

TOP-VUVおよびVUV-TOPの為替レート情報

パアンガ（TOP）はトンガで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているトンガやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats