currencystats247.com

CurrencyStats247 > 為替レート > TOP-VNDおよびVND-TOPの為替レート - 2025年

TOP-VNDおよびVND-TOPの為替レート - 2025年

TOP-VNDおよびVND-TOPの為替レート

下から2025年のTOP-VNDおよびVND-TOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TOP = 10893.618 VND
1 VND = 0.0001 TOP

Jan 2025

日付TOP-VNDVND-TOP
01 1 2025 1 TOP = 10881.2638 VND 1 VND = 0.0001 TOP
02 1 2025 1 TOP = 10869.5054 VND 1 VND = 0.0001 TOP
03 1 2025 1 TOP = 10855.6431 VND 1 VND = 0.0001 TOP
04 1 2025 1 TOP = 10855.6242 VND 1 VND = 0.0001 TOP
05 1 2025 1 TOP = 10855.6242 VND 1 VND = 0.0001 TOP
06 1 2025 1 TOP = 10836.4302 VND 1 VND = 0.0001 TOP
07 1 2025 1 TOP = 10832.1686 VND 1 VND = 0.0001 TOP
08 1 2025 1 TOP = 10837.5018 VND 1 VND = 0.0001 TOP
09 1 2025 1 TOP = 10837.4884 VND 1 VND = 0.0001 TOP
10 1 2025 1 TOP = 10832.1759 VND 1 VND = 0.0001 TOP
11 1 2025 1 TOP = 10832.1425 VND 1 VND = 0.0001 TOP
12 1 2025 1 TOP = 10832.1425 VND 1 VND = 0.0001 TOP
13 1 2025 1 TOP = 10844.9788 VND 1 VND = 0.0001 TOP
14 1 2025 1 TOP = 10840.7162 VND 1 VND = 0.0001 TOP
15 1 2025 1 TOP = 10838.5467 VND 1 VND = 0.0001 TOP
16 1 2025 1 TOP = 10835.3692 VND 1 VND = 0.0001 TOP
17 1 2025 1 TOP = 10813.9985 VND 1 VND = 0.0001 TOP
18 1 2025 1 TOP = 10815.0621 VND 1 VND = 0.0001 TOP
19 1 2025 1 TOP = 10815.0621 VND 1 VND = 0.0001 TOP
20 1 2025 1 TOP = 10800.1206 VND 1 VND = 0.0001 TOP
21 1 2025 1 TOP = 10789.4482 VND 1 VND = 0.0001 TOP
22 1 2025 1 TOP = 10712.617 VND 1 VND = 0.0001 TOP
23 1 2025 1 TOP = 10729.6982 VND 1 VND = 0.0001 TOP
24 1 2025 1 TOP = 10708.3472 VND 1 VND = 0.0001 TOP
25 1 2025 1 TOP = 10708.3203 VND 1 VND = 0.0001 TOP
26 1 2025 1 TOP = 10708.3203 VND 1 VND = 0.0001 TOP
27 1 2025 1 TOP = 10708.3263 VND 1 VND = 0.0001 TOP
28 1 2025 1 TOP = 10708.3561 VND 1 VND = 0.0001 TOP
29 1 2025 1 TOP = 10708.3518 VND 1 VND = 0.0001 TOP
30 1 2025 1 TOP = 10708.3359 VND 1 VND = 0.0001 TOP
31 1 2025 1 TOP = 10708.3652 VND 1 VND = 0.0001 TOP

Feb 2025

日付TOP-VNDVND-TOP
01 2 2025 1 TOP = 10708.3203 VND 1 VND = 0.0001 TOP
02 2 2025 1 TOP = 10708.3203 VND 1 VND = 0.0001 TOP
03 2 2025 1 TOP = 10802.2597 VND 1 VND = 0.0001 TOP
04 2 2025 1 TOP = 10751.0287 VND 1 VND = 0.0001 TOP
05 2 2025 1 TOP = 10747.8106 VND 1 VND = 0.0001 TOP
06 2 2025 1 TOP = 10789.4719 VND 1 VND = 0.0001 TOP
07 2 2025 1 TOP = 10806.5324 VND 1 VND = 0.0001 TOP
08 2 2025 1 TOP = 10806.5221 VND 1 VND = 0.0001 TOP
09 2 2025 1 TOP = 10806.5221 VND 1 VND = 0.0001 TOP
10 2 2025 1 TOP = 10840.6684 VND 1 VND = 0.0001 TOP
11 2 2025 1 TOP = 10904.7241 VND 1 VND = 0.0001 TOP
12 2 2025 1 TOP = 10915.4332 VND 1 VND = 0.0001 TOP
13 2 2025 1 TOP = 10872.7271 VND 1 VND = 0.0001 TOP
14 2 2025 1 TOP = 10840.7165 VND 1 VND = 0.0001 TOP
15 2 2025 1 TOP = 10840.6805 VND 1 VND = 0.0001 TOP
16 2 2025 1 TOP = 10840.6805 VND 1 VND = 0.0001 TOP
17 2 2025 1 TOP = 10880.1927 VND 1 VND = 0.0001 TOP
18 2 2025 1 TOP = 10896.204 VND 1 VND = 0.0001 TOP
19 2 2025 1 TOP = 10896.1955 VND 1 VND = 0.0001 TOP
20 2 2025 1 TOP = 10612.5632 VND 1 VND = 0.0001 TOP
21 2 2025 1 TOP = 10898.3468 VND 1 VND = 0.0001 TOP
22 2 2025 1 TOP = 10898.3229 VND 1 VND = 0.0001 TOP
23 2 2025 1 TOP = 10898.3229 VND 1 VND = 0.0001 TOP
24 2 2025 1 TOP = 10874.8399 VND 1 VND = 0.0001 TOP
25 2 2025 1 TOP = 10902.5995 VND 1 VND = 0.0001 TOP
26 2 2025 1 TOP = 10628.1545 VND 1 VND = 0.0001 TOP
27 2 2025 1 TOP = 10902.598 VND 1 VND = 0.0001 TOP
28 2 2025 1 TOP = 10623.3561 VND 1 VND = 0.0001 TOP

Mar 2025

日付TOP-VNDVND-TOP
01 3 2025 1 TOP = 10911.1298 VND 1 VND = 0.0001 TOP
02 3 2025 1 TOP = 10632.8557 VND 1 VND = 0.0001 TOP
03 3 2025 1 TOP = 10634.7755 VND 1 VND = 0.0001 TOP
04 3 2025 1 TOP = 10913.2892 VND 1 VND = 0.0001 TOP
05 3 2025 1 TOP = 10889.7939 VND 1 VND = 0.0001 TOP
06 3 2025 1 TOP = 10891.9275 VND 1 VND = 0.0001 TOP
07 3 2025 1 TOP = 10889.8131 VND 1 VND = 0.0001 TOP
08 3 2025 1 TOP = 10636.2009 VND 1 VND = 0.0001 TOP
09 3 2025 1 TOP = 10889.7831 VND 1 VND = 0.0001 TOP
10 3 2025 1 TOP = 10675.6423 VND 1 VND = 0.0001 TOP
11 3 2025 1 TOP = 10577.2341 VND 1 VND = 0.0001 TOP
12 3 2025 1 TOP = 10870.5815 VND 1 VND = 0.0001 TOP
13 3 2025 1 TOP = 10891.9527 VND 1 VND = 0.0001 TOP
14 3 2025 1 TOP = 10588.4665 VND 1 VND = 0.0001 TOP
15 3 2025 1 TOP = 10894.0536 VND 1 VND = 0.0001 TOP
16 3 2025 1 TOP = 10610.2021 VND 1 VND = 0.0001 TOP
17 3 2025 1 TOP = 10900.4898 VND 1 VND = 0.0001 TOP
18 3 2025 1 TOP = 10600.6754 VND 1 VND = 0.0001 TOP
19 3 2025 1 TOP = 10611.6965 VND 1 VND = 0.0001 TOP
20 3 2025 1 TOP = 10619.5298 VND 1 VND = 0.0001 TOP
21 3 2025 1 TOP = 10615.517 VND 1 VND = 0.0001 TOP
22 3 2025 1 TOP = 10932.4777 VND 1 VND = 0.0001 TOP
23 3 2025 1 TOP = 10630.1024 VND 1 VND = 0.0001 TOP
24 3 2025 1 TOP = 10630.0957 VND 1 VND = 0.0001 TOP
25 3 2025 1 TOP = 10645.9112 VND 1 VND = 0.0001 TOP
26 3 2025 1 TOP = 10917.5613 VND 1 VND = 0.0001 TOP
27 3 2025 1 TOP = 10919.6828 VND 1 VND = 0.0001 TOP
28 3 2025 1 TOP = 10919.6981 VND 1 VND = 0.0001 TOP
29 3 2025 1 TOP = 10641.0846 VND 1 VND = 0.0001 TOP
30 3 2025 1 TOP = 10615.6654 VND 1 VND = 0.0001 TOP
31 3 2025 1 TOP = 10923.9546 VND 1 VND = 0.0001 TOP

Apr 2025

日付TOP-VNDVND-TOP
01 4 2025 1 TOP = 10621.4998 VND 1 VND = 0.0001 TOP
02 4 2025 1 TOP = 10943.1656 VND 1 VND = 0.0001 TOP
03 4 2025 1 TOP = 10657.1162 VND 1 VND = 0.0001 TOP
04 4 2025 1 TOP = 11017.9004 VND 1 VND = 0.0001 TOP
05 4 2025 1 TOP = 11017.8702 VND 1 VND = 0.0001 TOP
06 4 2025 1 TOP = 11017.8702 VND 1 VND = 0.0001 TOP
07 4 2025 1 TOP = 11015.7619 VND 1 VND = 0.0001 TOP
08 4 2025 1 TOP = 10719.2547 VND 1 VND = 0.0001 TOP
09 4 2025 1 TOP = 11096.8791 VND 1 VND = 0.0001 TOP
10 4 2025 1 TOP = 10775.7563 VND 1 VND = 0.0001 TOP
11 4 2025 1 TOP = 10700.7482 VND 1 VND = 0.0001 TOP
12 4 2025 1 TOP = 10997.5919 VND 1 VND = 0.0001 TOP
13 4 2025 1 TOP = 10712.3821 VND 1 VND = 0.0001 TOP
14 4 2025 1 TOP = 10712.3308 VND 1 VND = 0.0001 TOP
15 4 2025 1 TOP = 11024.3103 VND 1 VND = 0.0001 TOP
16 4 2025 1 TOP = 10732.6543 VND 1 VND = 0.0001 TOP
17 4 2025 1 TOP = 11045.6337 VND 1 VND = 0.0001 TOP
18 4 2025 1 TOP = 11045.6441 VND 1 VND = 0.0001 TOP
19 4 2025 1 TOP = 11045.6234 VND 1 VND = 0.0001 TOP
20 4 2025 1 TOP = 11045.6234 VND 1 VND = 0.0001 TOP
21 4 2025 1 TOP = 11045.6317 VND 1 VND = 0.0001 TOP
22 4 2025 1 TOP = 11095.8173 VND 1 VND = 0.0001 TOP
23 4 2025 1 TOP = 11099.0217 VND 1 VND = 0.0001 TOP
24 4 2025 1 TOP = 11124.6354 VND 1 VND = 0.0001 TOP
25 4 2025 1 TOP = 11110.3381 VND 1 VND = 0.0001 TOP
26 4 2025 1 TOP = 11110.3099 VND 1 VND = 0.0001 TOP
27 4 2025 1 TOP = 11110.3106 VND 1 VND = 0.0001 TOP
28 4 2025 1 TOP = 11101.171 VND 1 VND = 0.0001 TOP
29 4 2025 1 TOP = 11103.2833 VND 1 VND = 0.0001 TOP
30 4 2025 1 TOP = 11103.2778 VND 1 VND = 0.0001 TOP

May 2025

日付TOP-VNDVND-TOP
01 5 2025 1 TOP = 11103.2648 VND 1 VND = 0.0001 TOP
02 5 2025 1 TOP = 11103.2714 VND 1 VND = 0.0001 TOP
03 5 2025 1 TOP = 11103.2668 VND 1 VND = 0.0001 TOP
04 5 2025 1 TOP = 11103.2668 VND 1 VND = 0.0001 TOP
05 5 2025 1 TOP = 11082.9879 VND 1 VND = 0.0001 TOP
06 5 2025 1 TOP = 11085.5536 VND 1 VND = 0.0001 TOP
07 5 2025 1 TOP = 11085.1357 VND 1 VND = 0.0001 TOP
08 5 2025 1 TOP = 11085.5724 VND 1 VND = 0.0001 TOP
09 5 2025 1 TOP = 11091.9811 VND 1 VND = 0.0001 TOP
10 5 2025 1 TOP = 11091.9517 VND 1 VND = 0.0001 TOP
11 5 2025 1 TOP = 11091.9517 VND 1 VND = 0.0001 TOP
12 5 2025 1 TOP = 11088.7658 VND 1 VND = 0.0001 TOP
13 5 2025 1 TOP = 11084.6989 VND 1 VND = 0.0001 TOP
14 5 2025 1 TOP = 11071.2625 VND 1 VND = 0.0001 TOP
15 5 2025 1 TOP = 11078.7256 VND 1 VND = 0.0001 TOP
16 5 2025 1 TOP = 11067.6228 VND 1 VND = 0.0001 TOP
17 5 2025 1 TOP = 11067.6126 VND 1 VND = 0.0001 TOP
18 5 2025 1 TOP = 11067.6126 VND 1 VND = 0.0001 TOP
19 5 2025 1 TOP = 11080.0355 VND 1 VND = 0.0001 TOP
20 5 2025 1 TOP = 11088.3491 VND 1 VND = 0.0001 TOP
21 5 2025 1 TOP = 11089.6346 VND 1 VND = 0.0001 TOP
22 5 2025 1 TOP = 11091.1065 VND 1 VND = 0.0001 TOP
23 5 2025 1 TOP = 11081.5185 VND 1 VND = 0.0001 TOP
24 5 2025 1 TOP = 11081.491 VND 1 VND = 0.0001 TOP
25 5 2025 1 TOP = 11081.491 VND 1 VND = 0.0001 TOP
26 5 2025 1 TOP = 11063.7982 VND 1 VND = 0.0001 TOP
27 5 2025 1 TOP = 11068.0603 VND 1 VND = 0.0001 TOP
28 5 2025 1 TOP = 11088.3121 VND 1 VND = 0.0001 TOP
29 5 2025 1 TOP = 11111.8333 VND 1 VND = 0.0001 TOP
30 5 2025 1 TOP = 11120.3686 VND 1 VND = 0.0001 TOP
31 5 2025 1 TOP = 11110.3083 VND 1 VND = 0.0001 TOP

Jun 2025

日付TOP-VNDVND-TOP
01 6 2025 1 TOP = 11110.3083 VND 1 VND = 0.0001 TOP
02 6 2025 1 TOP = 11113.543 VND 1 VND = 0.0001 TOP
03 6 2025 1 TOP = 11124.6341 VND 1 VND = 0.0001 TOP
04 6 2025 1 TOP = 11137.0283 VND 1 VND = 0.0001 TOP
05 6 2025 1 TOP = 11133.1619 VND 1 VND = 0.0001 TOP
06 6 2025 1 TOP = 11124.2084 VND 1 VND = 0.0001 TOP

TOP-VNDおよびVND-TOPの為替レート情報

パアンガ（TOP）はトンガで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているトンガやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats