currencystats247.com

CurrencyStats247 > 為替レート > TOP-UZSおよびUZS-TOPの為替レート - 2025年

TOP-UZSおよびUZS-TOPの為替レート - 2025年

TOP-UZSおよびUZS-TOPの為替レート

下から2025年のTOP-UZSおよびUZS-TOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TOP = 5497.9049 UZS
1 UZS = 0.0002 TOP

Jan 2025

日付TOP-UZSUZS-TOP
01 1 2025 1 TOP = 5506.3715 UZS 1 UZS = 0.0002 TOP
02 1 2025 1 TOP = 5510.6079 UZS 1 UZS = 0.0002 TOP
03 1 2025 1 TOP = 5511.6097 UZS 1 UZS = 0.0002 TOP
04 1 2025 1 TOP = 5501.3673 UZS 1 UZS = 0.0002 TOP
05 1 2025 1 TOP = 5501.3673 UZS 1 UZS = 0.0002 TOP
06 1 2025 1 TOP = 5526.0816 UZS 1 UZS = 0.0002 TOP
07 1 2025 1 TOP = 5531.0662 UZS 1 UZS = 0.0002 TOP
08 1 2025 1 TOP = 5541.0052 UZS 1 UZS = 0.0002 TOP
09 1 2025 1 TOP = 5524.5452 UZS 1 UZS = 0.0002 TOP
10 1 2025 1 TOP = 5531.803 UZS 1 UZS = 0.0002 TOP
11 1 2025 1 TOP = 5556.6227 UZS 1 UZS = 0.0002 TOP
12 1 2025 1 TOP = 5556.6227 UZS 1 UZS = 0.0002 TOP
13 1 2025 1 TOP = 5540.7474 UZS 1 UZS = 0.0002 TOP
14 1 2025 1 TOP = 5544.6972 UZS 1 UZS = 0.0002 TOP
15 1 2025 1 TOP = 5533.4166 UZS 1 UZS = 0.0002 TOP
16 1 2025 1 TOP = 5534.9069 UZS 1 UZS = 0.0002 TOP
17 1 2025 1 TOP = 5538.299 UZS 1 UZS = 0.0002 TOP
18 1 2025 1 TOP = 5536.4161 UZS 1 UZS = 0.0002 TOP
19 1 2025 1 TOP = 5536.4161 UZS 1 UZS = 0.0002 TOP
20 1 2025 1 TOP = 5544.1643 UZS 1 UZS = 0.0002 TOP
21 1 2025 1 TOP = 5543.8758 UZS 1 UZS = 0.0002 TOP
22 1 2025 1 TOP = 5514.2478 UZS 1 UZS = 0.0002 TOP
23 1 2025 1 TOP = 5544.9337 UZS 1 UZS = 0.0002 TOP
24 1 2025 1 TOP = 5538.9664 UZS 1 UZS = 0.0002 TOP
25 1 2025 1 TOP = 5526.9313 UZS 1 UZS = 0.0002 TOP
26 1 2025 1 TOP = 5526.9313 UZS 1 UZS = 0.0002 TOP
27 1 2025 1 TOP = 5534.9799 UZS 1 UZS = 0.0002 TOP
28 1 2025 1 TOP = 5539.4957 UZS 1 UZS = 0.0002 TOP
29 1 2025 1 TOP = 5540.5978 UZS 1 UZS = 0.0002 TOP
30 1 2025 1 TOP = 5529.1891 UZS 1 UZS = 0.0002 TOP
31 1 2025 1 TOP = 5538.05 UZS 1 UZS = 0.0002 TOP

Feb 2025

日付TOP-UZSUZS-TOP
01 2 2025 1 TOP = 5538.0267 UZS 1 UZS = 0.0002 TOP
02 2 2025 1 TOP = 5547.1655 UZS 1 UZS = 0.0002 TOP
03 2 2025 1 TOP = 5541.812 UZS 1 UZS = 0.0002 TOP
04 2 2025 1 TOP = 5543.8602 UZS 1 UZS = 0.0002 TOP
05 2 2025 1 TOP = 5546.3119 UZS 1 UZS = 0.0002 TOP
06 2 2025 1 TOP = 5539.387 UZS 1 UZS = 0.0002 TOP
07 2 2025 1 TOP = 5536.1851 UZS 1 UZS = 0.0002 TOP
08 2 2025 1 TOP = 5557.5253 UZS 1 UZS = 0.0002 TOP
09 2 2025 1 TOP = 5557.5253 UZS 1 UZS = 0.0002 TOP
10 2 2025 1 TOP = 5537.0877 UZS 1 UZS = 0.0002 TOP
11 2 2025 1 TOP = 5540.6208 UZS 1 UZS = 0.0002 TOP
12 2 2025 1 TOP = 5547.063 UZS 1 UZS = 0.0002 TOP
13 2 2025 1 TOP = 5532.7643 UZS 1 UZS = 0.0002 TOP
14 2 2025 1 TOP = 5549.7123 UZS 1 UZS = 0.0002 TOP
15 2 2025 1 TOP = 5531.4302 UZS 1 UZS = 0.0002 TOP
16 2 2025 1 TOP = 5531.4302 UZS 1 UZS = 0.0002 TOP
17 2 2025 1 TOP = 5542.8812 UZS 1 UZS = 0.0002 TOP
18 2 2025 1 TOP = 5542.3613 UZS 1 UZS = 0.0002 TOP
19 2 2025 1 TOP = 5527.0002 UZS 1 UZS = 0.0002 TOP
20 2 2025 1 TOP = 5395.0656 UZS 1 UZS = 0.0002 TOP
21 2 2025 1 TOP = 5517.3667 UZS 1 UZS = 0.0002 TOP
22 2 2025 1 TOP = 5516.6429 UZS 1 UZS = 0.0002 TOP
23 2 2025 1 TOP = 5516.6429 UZS 1 UZS = 0.0002 TOP
24 2 2025 1 TOP = 5506.2741 UZS 1 UZS = 0.0002 TOP
25 2 2025 1 TOP = 5503.5165 UZS 1 UZS = 0.0002 TOP
26 2 2025 1 TOP = 5374.0147 UZS 1 UZS = 0.0002 TOP
27 2 2025 1 TOP = 5496.2904 UZS 1 UZS = 0.0002 TOP
28 2 2025 1 TOP = 5362.5785 UZS 1 UZS = 0.0002 TOP

Mar 2025

日付TOP-UZSUZS-TOP
01 3 2025 1 TOP = 5721.3517 UZS 1 UZS = 0.0002 TOP
02 3 2025 1 TOP = 5364.3036 UZS 1 UZS = 0.0002 TOP
03 3 2025 1 TOP = 5362.1932 UZS 1 UZS = 0.0002 TOP
04 3 2025 1 TOP = 5509.3103 UZS 1 UZS = 0.0002 TOP
05 3 2025 1 TOP = 5499.9277 UZS 1 UZS = 0.0002 TOP
06 3 2025 1 TOP = 5516.0239 UZS 1 UZS = 0.0002 TOP
07 3 2025 1 TOP = 5518.5842 UZS 1 UZS = 0.0002 TOP
08 3 2025 1 TOP = 5373.9326 UZS 1 UZS = 0.0002 TOP
09 3 2025 1 TOP = 5522.4139 UZS 1 UZS = 0.0002 TOP
10 3 2025 1 TOP = 5411.7738 UZS 1 UZS = 0.0002 TOP
11 3 2025 1 TOP = 5381.2992 UZS 1 UZS = 0.0002 TOP
12 3 2025 1 TOP = 5525.3224 UZS 1 UZS = 0.0002 TOP
13 3 2025 1 TOP = 5523.4206 UZS 1 UZS = 0.0002 TOP
14 3 2025 1 TOP = 5372.3781 UZS 1 UZS = 0.0002 TOP
15 3 2025 1 TOP = 5517.6324 UZS 1 UZS = 0.0002 TOP
16 3 2025 1 TOP = 5386.1317 UZS 1 UZS = 0.0002 TOP
17 3 2025 1 TOP = 5528.1052 UZS 1 UZS = 0.0002 TOP
18 3 2025 1 TOP = 5378.1875 UZS 1 UZS = 0.0002 TOP
19 3 2025 1 TOP = 5372.884 UZS 1 UZS = 0.0002 TOP
20 3 2025 1 TOP = 5383.5368 UZS 1 UZS = 0.0002 TOP
21 3 2025 1 TOP = 5373.5042 UZS 1 UZS = 0.0002 TOP
22 3 2025 1 TOP = 5511.8031 UZS 1 UZS = 0.0002 TOP
23 3 2025 1 TOP = 5380.0989 UZS 1 UZS = 0.0002 TOP
24 3 2025 1 TOP = 5369.8565 UZS 1 UZS = 0.0002 TOP
25 3 2025 1 TOP = 5386.3522 UZS 1 UZS = 0.0002 TOP
26 3 2025 1 TOP = 5514.9543 UZS 1 UZS = 0.0002 TOP
27 3 2025 1 TOP = 5510.6307 UZS 1 UZS = 0.0002 TOP
28 3 2025 1 TOP = 5513.0958 UZS 1 UZS = 0.0002 TOP
29 3 2025 1 TOP = 5371.5638 UZS 1 UZS = 0.0002 TOP
30 3 2025 1 TOP = 5363.5673 UZS 1 UZS = 0.0002 TOP
31 3 2025 1 TOP = 5523.4353 UZS 1 UZS = 0.0002 TOP

Apr 2025

日付TOP-UZSUZS-TOP
01 4 2025 1 TOP = 5348.173 UZS 1 UZS = 0.0002 TOP
02 4 2025 1 TOP = 5516.6757 UZS 1 UZS = 0.0002 TOP
03 4 2025 1 TOP = 5372.9182 UZS 1 UZS = 0.0002 TOP
04 4 2025 1 TOP = 5504.2021 UZS 1 UZS = 0.0002 TOP
05 4 2025 1 TOP = 5550.8564 UZS 1 UZS = 0.0002 TOP
06 4 2025 1 TOP = 5550.8564 UZS 1 UZS = 0.0002 TOP
07 4 2025 1 TOP = 5530.4694 UZS 1 UZS = 0.0002 TOP
08 4 2025 1 TOP = 5401.138 UZS 1 UZS = 0.0002 TOP
09 4 2025 1 TOP = 5529.6622 UZS 1 UZS = 0.0002 TOP
10 4 2025 1 TOP = 5350.6878 UZS 1 UZS = 0.0002 TOP
11 4 2025 1 TOP = 5384.8182 UZS 1 UZS = 0.0002 TOP
12 4 2025 1 TOP = 5525.5163 UZS 1 UZS = 0.0002 TOP
13 4 2025 1 TOP = 5402.6187 UZS 1 UZS = 0.0002 TOP
14 4 2025 1 TOP = 5401.2949 UZS 1 UZS = 0.0002 TOP
15 4 2025 1 TOP = 5542.4248 UZS 1 UZS = 0.0002 TOP
16 4 2025 1 TOP = 5382.3226 UZS 1 UZS = 0.0002 TOP
17 4 2025 1 TOP = 5544.8149 UZS 1 UZS = 0.0002 TOP
18 4 2025 1 TOP = 5544.8201 UZS 1 UZS = 0.0002 TOP
19 4 2025 1 TOP = 5544.8097 UZS 1 UZS = 0.0002 TOP
20 4 2025 1 TOP = 5544.8097 UZS 1 UZS = 0.0002 TOP
21 4 2025 1 TOP = 5544.8139 UZS 1 UZS = 0.0002 TOP
22 4 2025 1 TOP = 5511.5954 UZS 1 UZS = 0.0002 TOP
23 4 2025 1 TOP = 5498.3041 UZS 1 UZS = 0.0002 TOP
24 4 2025 1 TOP = 5495.1057 UZS 1 UZS = 0.0002 TOP
25 4 2025 1 TOP = 5519.0102 UZS 1 UZS = 0.0002 TOP
26 4 2025 1 TOP = 5529.2169 UZS 1 UZS = 0.0002 TOP
27 4 2025 1 TOP = 5529.2172 UZS 1 UZS = 0.0002 TOP
28 4 2025 1 TOP = 5533.6744 UZS 1 UZS = 0.0002 TOP
29 4 2025 1 TOP = 5526.8862 UZS 1 UZS = 0.0002 TOP
30 4 2025 1 TOP = 5520.7773 UZS 1 UZS = 0.0002 TOP

May 2025

日付TOP-UZSUZS-TOP
01 5 2025 1 TOP = 5537.9966 UZS 1 UZS = 0.0002 TOP
02 5 2025 1 TOP = 5509.0179 UZS 1 UZS = 0.0002 TOP
03 5 2025 1 TOP = 5520.7847 UZS 1 UZS = 0.0002 TOP
04 5 2025 1 TOP = 5520.7847 UZS 1 UZS = 0.0002 TOP
05 5 2025 1 TOP = 5509.1506 UZS 1 UZS = 0.0002 TOP
06 5 2025 1 TOP = 5523.2317 UZS 1 UZS = 0.0002 TOP
07 5 2025 1 TOP = 5518.0997 UZS 1 UZS = 0.0002 TOP
08 5 2025 1 TOP = 5506.2604 UZS 1 UZS = 0.0002 TOP
09 5 2025 1 TOP = 5497.2756 UZS 1 UZS = 0.0002 TOP
10 5 2025 1 TOP = 5501.4647 UZS 1 UZS = 0.0002 TOP
11 5 2025 1 TOP = 5501.4647 UZS 1 UZS = 0.0002 TOP
12 5 2025 1 TOP = 5488.7956 UZS 1 UZS = 0.0002 TOP
13 5 2025 1 TOP = 5503.5463 UZS 1 UZS = 0.0002 TOP
14 5 2025 1 TOP = 5529.9084 UZS 1 UZS = 0.0002 TOP
15 5 2025 1 TOP = 5545.9719 UZS 1 UZS = 0.0002 TOP
16 5 2025 1 TOP = 5533.3061 UZS 1 UZS = 0.0002 TOP
17 5 2025 1 TOP = 5553.7966 UZS 1 UZS = 0.0002 TOP
18 5 2025 1 TOP = 5553.7966 UZS 1 UZS = 0.0002 TOP
19 5 2025 1 TOP = 5515.9953 UZS 1 UZS = 0.0002 TOP
20 5 2025 1 TOP = 5487.2713 UZS 1 UZS = 0.0002 TOP
21 5 2025 1 TOP = 5503.5178 UZS 1 UZS = 0.0002 TOP
22 5 2025 1 TOP = 5517.9008 UZS 1 UZS = 0.0002 TOP
23 5 2025 1 TOP = 5511.5423 UZS 1 UZS = 0.0002 TOP
24 5 2025 1 TOP = 5500.5962 UZS 1 UZS = 0.0002 TOP
25 5 2025 1 TOP = 5500.5962 UZS 1 UZS = 0.0002 TOP
26 5 2025 1 TOP = 5515.2124 UZS 1 UZS = 0.0002 TOP
27 5 2025 1 TOP = 5524.3946 UZS 1 UZS = 0.0002 TOP
28 5 2025 1 TOP = 5504.0106 UZS 1 UZS = 0.0002 TOP
29 5 2025 1 TOP = 5480.7662 UZS 1 UZS = 0.0002 TOP
30 5 2025 1 TOP = 5448.605 UZS 1 UZS = 0.0002 TOP
31 5 2025 1 TOP = 5448.592 UZS 1 UZS = 0.0002 TOP

Jun 2025

日付TOP-UZSUZS-TOP
01 6 2025 1 TOP = 5448.592 UZS 1 UZS = 0.0002 TOP
02 6 2025 1 TOP = 5457.3796 UZS 1 UZS = 0.0002 TOP
03 6 2025 1 TOP = 5482.4542 UZS 1 UZS = 0.0002 TOP
04 6 2025 1 TOP = 5487.4783 UZS 1 UZS = 0.0002 TOP
05 6 2025 1 TOP = 5479.2874 UZS 1 UZS = 0.0002 TOP
06 6 2025 1 TOP = 5455.6342 UZS 1 UZS = 0.0002 TOP

TOP-UZSおよびUZS-TOPの為替レート情報

パアンガ（TOP）はトンガで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているトンガやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats