currencystats247.com

CurrencyStats247 > 為替レート > TOP-UGXおよびUGX-TOPの為替レート - 2025年

TOP-UGXおよびUGX-TOPの為替レート - 2025年

TOP-UGXおよびUGX-TOPの為替レート

下から2025年のTOP-UGXおよびUGX-TOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TOP = 1559.6456 UGX
1 UGX = 0.0006 TOP

Jan 2025

日付TOP-UGXUGX-TOP
01 1 2025 1 TOP = 1567.4223 UGX 1 UGX = 0.0006 TOP
02 1 2025 1 TOP = 1570.4447 UGX 1 UGX = 0.0006 TOP
03 1 2025 1 TOP = 1569.3179 UGX 1 UGX = 0.0006 TOP
04 1 2025 1 TOP = 1566.3788 UGX 1 UGX = 0.0006 TOP
05 1 2025 1 TOP = 1566.3788 UGX 1 UGX = 0.0006 TOP
06 1 2025 1 TOP = 1577.4649 UGX 1 UGX = 0.0006 TOP
07 1 2025 1 TOP = 1577.6091 UGX 1 UGX = 0.0006 TOP
08 1 2025 1 TOP = 1583.1136 UGX 1 UGX = 0.0006 TOP
09 1 2025 1 TOP = 1579.0412 UGX 1 UGX = 0.0006 TOP
10 1 2025 1 TOP = 1578.661 UGX 1 UGX = 0.0006 TOP
11 1 2025 1 TOP = 1585.644 UGX 1 UGX = 0.0006 TOP
12 1 2025 1 TOP = 1585.644 UGX 1 UGX = 0.0006 TOP
13 1 2025 1 TOP = 1579.7791 UGX 1 UGX = 0.0006 TOP
14 1 2025 1 TOP = 1579.9115 UGX 1 UGX = 0.0006 TOP
15 1 2025 1 TOP = 1576.8911 UGX 1 UGX = 0.0006 TOP
16 1 2025 1 TOP = 1575.2411 UGX 1 UGX = 0.0006 TOP
17 1 2025 1 TOP = 1573.6371 UGX 1 UGX = 0.0006 TOP
18 1 2025 1 TOP = 1573.1327 UGX 1 UGX = 0.0006 TOP
19 1 2025 1 TOP = 1573.1327 UGX 1 UGX = 0.0006 TOP
20 1 2025 1 TOP = 1575.3343 UGX 1 UGX = 0.0006 TOP
21 1 2025 1 TOP = 1569.1922 UGX 1 UGX = 0.0006 TOP
22 1 2025 1 TOP = 1569.1956 UGX 1 UGX = 0.0006 TOP
23 1 2025 1 TOP = 1574.4113 UGX 1 UGX = 0.0006 TOP
24 1 2025 1 TOP = 1575.418 UGX 1 UGX = 0.0006 TOP
25 1 2025 1 TOP = 1572.0399 UGX 1 UGX = 0.0006 TOP
26 1 2025 1 TOP = 1572.0399 UGX 1 UGX = 0.0006 TOP
27 1 2025 1 TOP = 1575.4467 UGX 1 UGX = 0.0006 TOP
28 1 2025 1 TOP = 1577.1492 UGX 1 UGX = 0.0006 TOP
29 1 2025 1 TOP = 1576.4711 UGX 1 UGX = 0.0006 TOP
30 1 2025 1 TOP = 1572.3182 UGX 1 UGX = 0.0006 TOP
31 1 2025 1 TOP = 1571.3698 UGX 1 UGX = 0.0006 TOP

Feb 2025

日付TOP-UGXUGX-TOP
01 2 2025 1 TOP = 1571.3632 UGX 1 UGX = 0.0006 TOP
02 2 2025 1 TOP = 1573.9562 UGX 1 UGX = 0.0006 TOP
03 2 2025 1 TOP = 1569.7569 UGX 1 UGX = 0.0006 TOP
04 2 2025 1 TOP = 1571.2567 UGX 1 UGX = 0.0006 TOP
05 2 2025 1 TOP = 1571.9472 UGX 1 UGX = 0.0006 TOP
06 2 2025 1 TOP = 1569.5081 UGX 1 UGX = 0.0006 TOP
07 2 2025 1 TOP = 1568.9537 UGX 1 UGX = 0.0006 TOP
08 2 2025 1 TOP = 1575.1761 UGX 1 UGX = 0.0006 TOP
09 2 2025 1 TOP = 1575.1761 UGX 1 UGX = 0.0006 TOP
10 2 2025 1 TOP = 1570.4908 UGX 1 UGX = 0.0006 TOP
11 2 2025 1 TOP = 1568.5758 UGX 1 UGX = 0.0006 TOP
12 2 2025 1 TOP = 1571.0573 UGX 1 UGX = 0.0006 TOP
13 2 2025 1 TOP = 1566.9624 UGX 1 UGX = 0.0006 TOP
14 2 2025 1 TOP = 1571.7588 UGX 1 UGX = 0.0006 TOP
15 2 2025 1 TOP = 1566.5811 UGX 1 UGX = 0.0006 TOP
16 2 2025 1 TOP = 1566.5811 UGX 1 UGX = 0.0006 TOP
17 2 2025 1 TOP = 1571.1687 UGX 1 UGX = 0.0006 TOP
18 2 2025 1 TOP = 1574.7729 UGX 1 UGX = 0.0006 TOP
19 2 2025 1 TOP = 1569.191 UGX 1 UGX = 0.0006 TOP
20 2 2025 1 TOP = 1526.8013 UGX 1 UGX = 0.0007 TOP
21 2 2025 1 TOP = 1568.4631 UGX 1 UGX = 0.0006 TOP
22 2 2025 1 TOP = 1568.2573 UGX 1 UGX = 0.0006 TOP
23 2 2025 1 TOP = 1568.2573 UGX 1 UGX = 0.0006 TOP
24 2 2025 1 TOP = 1569.0496 UGX 1 UGX = 0.0006 TOP
25 2 2025 1 TOP = 1571.2131 UGX 1 UGX = 0.0006 TOP
26 2 2025 1 TOP = 1533.3293 UGX 1 UGX = 0.0007 TOP
27 2 2025 1 TOP = 1571.0671 UGX 1 UGX = 0.0006 TOP
28 2 2025 1 TOP = 1529.9606 UGX 1 UGX = 0.0007 TOP

Mar 2025

日付TOP-UGXUGX-TOP
01 3 2025 1 TOP = 1568.8262 UGX 1 UGX = 0.0006 TOP
02 3 2025 1 TOP = 1531.1661 UGX 1 UGX = 0.0007 TOP
03 3 2025 1 TOP = 1530.9743 UGX 1 UGX = 0.0007 TOP
04 3 2025 1 TOP = 1569.1305 UGX 1 UGX = 0.0006 TOP
05 3 2025 1 TOP = 1565.3827 UGX 1 UGX = 0.0006 TOP
06 3 2025 1 TOP = 1568.509 UGX 1 UGX = 0.0006 TOP
07 3 2025 1 TOP = 1567.4575 UGX 1 UGX = 0.0006 TOP
08 3 2025 1 TOP = 1525.1624 UGX 1 UGX = 0.0007 TOP
09 3 2025 1 TOP = 1568.5452 UGX 1 UGX = 0.0006 TOP
10 3 2025 1 TOP = 1537.3634 UGX 1 UGX = 0.0007 TOP
11 3 2025 1 TOP = 1523.5543 UGX 1 UGX = 0.0007 TOP
12 3 2025 1 TOP = 1566.6467 UGX 1 UGX = 0.0006 TOP
13 3 2025 1 TOP = 1563.9146 UGX 1 UGX = 0.0006 TOP
14 3 2025 1 TOP = 1521.1989 UGX 1 UGX = 0.0007 TOP
15 3 2025 1 TOP = 1561.2769 UGX 1 UGX = 0.0006 TOP
16 3 2025 1 TOP = 1524.8945 UGX 1 UGX = 0.0007 TOP
17 3 2025 1 TOP = 1566.6569 UGX 1 UGX = 0.0006 TOP
18 3 2025 1 TOP = 1522.7724 UGX 1 UGX = 0.0007 TOP
19 3 2025 1 TOP = 1522.6643 UGX 1 UGX = 0.0007 TOP
20 3 2025 1 TOP = 1523.9844 UGX 1 UGX = 0.0007 TOP
21 3 2025 1 TOP = 1521.6519 UGX 1 UGX = 0.0007 TOP
22 3 2025 1 TOP = 1561.4551 UGX 1 UGX = 0.0006 TOP
23 3 2025 1 TOP = 1522.499 UGX 1 UGX = 0.0007 TOP
24 3 2025 1 TOP = 1522.4997 UGX 1 UGX = 0.0007 TOP
25 3 2025 1 TOP = 1522.0103 UGX 1 UGX = 0.0007 TOP
26 3 2025 1 TOP = 1565.9747 UGX 1 UGX = 0.0006 TOP
27 3 2025 1 TOP = 1563.7994 UGX 1 UGX = 0.0006 TOP
28 3 2025 1 TOP = 1563.2103 UGX 1 UGX = 0.0006 TOP
29 3 2025 1 TOP = 1520.0316 UGX 1 UGX = 0.0007 TOP
30 3 2025 1 TOP = 1522.4007 UGX 1 UGX = 0.0007 TOP
31 3 2025 1 TOP = 1562.8546 UGX 1 UGX = 0.0006 TOP

Apr 2025

日付TOP-UGXUGX-TOP
01 4 2025 1 TOP = 1519.5559 UGX 1 UGX = 0.0007 TOP
02 4 2025 1 TOP = 1556.7053 UGX 1 UGX = 0.0006 TOP
03 4 2025 1 TOP = 1513.6767 UGX 1 UGX = 0.0007 TOP
04 4 2025 1 TOP = 1557.1316 UGX 1 UGX = 0.0006 TOP
05 4 2025 1 TOP = 1570.3798 UGX 1 UGX = 0.0006 TOP
06 4 2025 1 TOP = 1570.3798 UGX 1 UGX = 0.0006 TOP
07 4 2025 1 TOP = 1587.5253 UGX 1 UGX = 0.0006 TOP
08 4 2025 1 TOP = 1536.2467 UGX 1 UGX = 0.0007 TOP
09 4 2025 1 TOP = 1575.7318 UGX 1 UGX = 0.0006 TOP
10 4 2025 1 TOP = 1530.791 UGX 1 UGX = 0.0007 TOP
11 4 2025 1 TOP = 1529.9004 UGX 1 UGX = 0.0007 TOP
12 4 2025 1 TOP = 1565.7258 UGX 1 UGX = 0.0006 TOP
13 4 2025 1 TOP = 1530.7405 UGX 1 UGX = 0.0007 TOP
14 4 2025 1 TOP = 1530.7431 UGX 1 UGX = 0.0007 TOP
15 4 2025 1 TOP = 1566.7059 UGX 1 UGX = 0.0006 TOP
16 4 2025 1 TOP = 1522.2386 UGX 1 UGX = 0.0007 TOP
17 4 2025 1 TOP = 1564.218 UGX 1 UGX = 0.0006 TOP
18 4 2025 1 TOP = 1564.2195 UGX 1 UGX = 0.0006 TOP
19 4 2025 1 TOP = 1564.2165 UGX 1 UGX = 0.0006 TOP
20 4 2025 1 TOP = 1564.2165 UGX 1 UGX = 0.0006 TOP
21 4 2025 1 TOP = 1564.2177 UGX 1 UGX = 0.0006 TOP
22 4 2025 1 TOP = 1562.6902 UGX 1 UGX = 0.0006 TOP
23 4 2025 1 TOP = 1565.0604 UGX 1 UGX = 0.0006 TOP
24 4 2025 1 TOP = 1564.2454 UGX 1 UGX = 0.0006 TOP
25 4 2025 1 TOP = 1565.0912 UGX 1 UGX = 0.0006 TOP
26 4 2025 1 TOP = 1565.0872 UGX 1 UGX = 0.0006 TOP
27 4 2025 1 TOP = 1565.0873 UGX 1 UGX = 0.0006 TOP
28 4 2025 1 TOP = 1566.3894 UGX 1 UGX = 0.0006 TOP
29 4 2025 1 TOP = 1564.3055 UGX 1 UGX = 0.0006 TOP
30 4 2025 1 TOP = 1563.6392 UGX 1 UGX = 0.0006 TOP

May 2025

日付TOP-UGXUGX-TOP
01 5 2025 1 TOP = 1568.7585 UGX 1 UGX = 0.0006 TOP
02 5 2025 1 TOP = 1564.489 UGX 1 UGX = 0.0006 TOP
03 5 2025 1 TOP = 1567.8167 UGX 1 UGX = 0.0006 TOP
04 5 2025 1 TOP = 1567.8167 UGX 1 UGX = 0.0006 TOP
05 5 2025 1 TOP = 1560.0236 UGX 1 UGX = 0.0006 TOP
06 5 2025 1 TOP = 1561.5085 UGX 1 UGX = 0.0006 TOP
07 5 2025 1 TOP = 1562.2721 UGX 1 UGX = 0.0006 TOP
08 5 2025 1 TOP = 1562.1663 UGX 1 UGX = 0.0006 TOP
09 5 2025 1 TOP = 1562.084 UGX 1 UGX = 0.0006 TOP
10 5 2025 1 TOP = 1562.0798 UGX 1 UGX = 0.0006 TOP
11 5 2025 1 TOP = 1562.0798 UGX 1 UGX = 0.0006 TOP
12 5 2025 1 TOP = 1559.5729 UGX 1 UGX = 0.0006 TOP
13 5 2025 1 TOP = 1561.9214 UGX 1 UGX = 0.0006 TOP
14 5 2025 1 TOP = 1561.7576 UGX 1 UGX = 0.0006 TOP
15 5 2025 1 TOP = 1559.4947 UGX 1 UGX = 0.0006 TOP
16 5 2025 1 TOP = 1561.5722 UGX 1 UGX = 0.0006 TOP
17 5 2025 1 TOP = 1567.3479 UGX 1 UGX = 0.0006 TOP
18 5 2025 1 TOP = 1567.3479 UGX 1 UGX = 0.0006 TOP
19 5 2025 1 TOP = 1561.7737 UGX 1 UGX = 0.0006 TOP
20 5 2025 1 TOP = 1559.1306 UGX 1 UGX = 0.0006 TOP
21 5 2025 1 TOP = 1558.9622 UGX 1 UGX = 0.0006 TOP
22 5 2025 1 TOP = 1557.1735 UGX 1 UGX = 0.0006 TOP
23 5 2025 1 TOP = 1559.0823 UGX 1 UGX = 0.0006 TOP
24 5 2025 1 TOP = 1555.9859 UGX 1 UGX = 0.0006 TOP
25 5 2025 1 TOP = 1555.9859 UGX 1 UGX = 0.0006 TOP
26 5 2025 1 TOP = 1558.1062 UGX 1 UGX = 0.0006 TOP
27 5 2025 1 TOP = 1557.6994 UGX 1 UGX = 0.0006 TOP
28 5 2025 1 TOP = 1555.8748 UGX 1 UGX = 0.0006 TOP
29 5 2025 1 TOP = 1552.7954 UGX 1 UGX = 0.0006 TOP
30 5 2025 1 TOP = 1551.2872 UGX 1 UGX = 0.0006 TOP
31 5 2025 1 TOP = 1551.2835 UGX 1 UGX = 0.0006 TOP

Jun 2025

日付TOP-UGXUGX-TOP
01 6 2025 1 TOP = 1551.2835 UGX 1 UGX = 0.0006 TOP
02 6 2025 1 TOP = 1553.7516 UGX 1 UGX = 0.0006 TOP
03 6 2025 1 TOP = 1555.7158 UGX 1 UGX = 0.0006 TOP
04 6 2025 1 TOP = 1554.1645 UGX 1 UGX = 0.0006 TOP
05 6 2025 1 TOP = 1549.705 UGX 1 UGX = 0.0006 TOP
06 6 2025 1 TOP = 1545.6628 UGX 1 UGX = 0.0006 TOP
07 6 2025 1 TOP = 1548.2145 UGX 1 UGX = 0.0006 TOP

TOP-UGXおよびUGX-TOPの為替レート情報

パアンガ（TOP）はトンガで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているトンガやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats