currencystats247.com

CurrencyStats247 > 為替レート > TOP-TZSおよびTZS-TOPの為替レート - 2025年

TOP-TZSおよびTZS-TOPの為替レート - 2025年

TOP-TZSおよびTZS-TOPの為替レート

下から2025年のTOP-TZSおよびTZS-TOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TOP = 1115.0534 TZS
1 TZS = 0.0009 TOP

Jan 2025

日付TOP-TZSTZS-TOP
01 1 2025 1 TOP = 1043.9352 TZS 1 TZS = 0.001 TOP
02 1 2025 1 TOP = 1039.664 TZS 1 TZS = 0.001 TOP
03 1 2025 1 TOP = 1052.4742 TZS 1 TZS = 0.001 TOP
04 1 2025 1 TOP = 1050.7239 TZS 1 TZS = 0.001 TOP
05 1 2025 1 TOP = 1050.7239 TZS 1 TZS = 0.001 TOP
06 1 2025 1 TOP = 1061.9951 TZS 1 TZS = 0.0009 TOP
07 1 2025 1 TOP = 1058.3029 TZS 1 TZS = 0.0009 TOP
08 1 2025 1 TOP = 1063.149 TZS 1 TZS = 0.0009 TOP
09 1 2025 1 TOP = 1063.1476 TZS 1 TZS = 0.0009 TOP
10 1 2025 1 TOP = 1068.8988 TZS 1 TZS = 0.0009 TOP
11 1 2025 1 TOP = 1079.3952 TZS 1 TZS = 0.0009 TOP
12 1 2025 1 TOP = 1079.3952 TZS 1 TZS = 0.0009 TOP
13 1 2025 1 TOP = 1063.1493 TZS 1 TZS = 0.0009 TOP
14 1 2025 1 TOP = 1078.094 TZS 1 TZS = 0.0009 TOP
15 1 2025 1 TOP = 1073.8211 TZS 1 TZS = 0.0009 TOP
16 1 2025 1 TOP = 1078.0931 TZS 1 TZS = 0.0009 TOP
17 1 2025 1 TOP = 1080.2257 TZS 1 TZS = 0.0009 TOP
18 1 2025 1 TOP = 1080.1874 TZS 1 TZS = 0.0009 TOP
19 1 2025 1 TOP = 1080.1874 TZS 1 TZS = 0.0009 TOP
20 1 2025 1 TOP = 1079.1394 TZS 1 TZS = 0.0009 TOP
21 1 2025 1 TOP = 1077.8377 TZS 1 TZS = 0.0009 TOP
22 1 2025 1 TOP = 1070.6218 TZS 1 TZS = 0.0009 TOP
23 1 2025 1 TOP = 1074.2508 TZS 1 TZS = 0.0009 TOP
24 1 2025 1 TOP = 1087.4863 TZS 1 TZS = 0.0009 TOP
25 1 2025 1 TOP = 1085.4716 TZS 1 TZS = 0.0009 TOP
26 1 2025 1 TOP = 1085.4716 TZS 1 TZS = 0.0009 TOP
27 1 2025 1 TOP = 1086.6304 TZS 1 TZS = 0.0009 TOP
28 1 2025 1 TOP = 1077.0256 TZS 1 TZS = 0.0009 TOP
29 1 2025 1 TOP = 1086.9869 TZS 1 TZS = 0.0009 TOP
30 1 2025 1 TOP = 1090.1876 TZS 1 TZS = 0.0009 TOP
31 1 2025 1 TOP = 1088.7693 TZS 1 TZS = 0.0009 TOP

Feb 2025

日付TOP-TZSTZS-TOP
01 2 2025 1 TOP = 1088.7648 TZS 1 TZS = 0.0009 TOP
02 2 2025 1 TOP = 1090.1501 TZS 1 TZS = 0.0009 TOP
03 2 2025 1 TOP = 1097.3286 TZS 1 TZS = 0.0009 TOP
04 2 2025 1 TOP = 1086.9593 TZS 1 TZS = 0.0009 TOP
05 2 2025 1 TOP = 1087.7092 TZS 1 TZS = 0.0009 TOP
06 2 2025 1 TOP = 1086.1113 TZS 1 TZS = 0.0009 TOP
07 2 2025 1 TOP = 1094.0182 TZS 1 TZS = 0.0009 TOP
08 2 2025 1 TOP = 1102.2928 TZS 1 TZS = 0.0009 TOP
09 2 2025 1 TOP = 1102.2928 TZS 1 TZS = 0.0009 TOP
10 2 2025 1 TOP = 1097.8053 TZS 1 TZS = 0.0009 TOP
11 2 2025 1 TOP = 1105.8121 TZS 1 TZS = 0.0009 TOP
12 2 2025 1 TOP = 1110.1163 TZS 1 TZS = 0.0009 TOP
13 2 2025 1 TOP = 1110.1157 TZS 1 TZS = 0.0009 TOP
14 2 2025 1 TOP = 1110.1168 TZS 1 TZS = 0.0009 TOP
15 2 2025 1 TOP = 1106.8961 TZS 1 TZS = 0.0009 TOP
16 2 2025 1 TOP = 1106.8961 TZS 1 TZS = 0.0009 TOP
17 2 2025 1 TOP = 1088.7669 TZS 1 TZS = 0.0009 TOP
18 2 2025 1 TOP = 1111.7411 TZS 1 TZS = 0.0009 TOP
19 2 2025 1 TOP = 1099.4399 TZS 1 TZS = 0.0009 TOP
20 2 2025 1 TOP = 1079.5767 TZS 1 TZS = 0.0009 TOP
21 2 2025 1 TOP = 1103.711 TZS 1 TZS = 0.0009 TOP
22 2 2025 1 TOP = 1104.1037 TZS 1 TZS = 0.0009 TOP
23 2 2025 1 TOP = 1104.1037 TZS 1 TZS = 0.0009 TOP
24 2 2025 1 TOP = 1112.2481 TZS 1 TZS = 0.0009 TOP
25 2 2025 1 TOP = 1117.5863 TZS 1 TZS = 0.0009 TOP
26 2 2025 1 TOP = 1087.4965 TZS 1 TZS = 0.0009 TOP
27 2 2025 1 TOP = 1111.1805 TZS 1 TZS = 0.0009 TOP
28 2 2025 1 TOP = 1082.5653 TZS 1 TZS = 0.0009 TOP

Mar 2025

日付TOP-TZSTZS-TOP
01 3 2025 1 TOP = 1107.5513 TZS 1 TZS = 0.0009 TOP
02 3 2025 1 TOP = 1075.395 TZS 1 TZS = 0.0009 TOP
03 3 2025 1 TOP = 1077.8294 TZS 1 TZS = 0.0009 TOP
04 3 2025 1 TOP = 1127.1938 TZS 1 TZS = 0.0009 TOP
05 3 2025 1 TOP = 1116.5189 TZS 1 TZS = 0.0009 TOP
06 3 2025 1 TOP = 1125.058 TZS 1 TZS = 0.0009 TOP
07 3 2025 1 TOP = 1125.06 TZS 1 TZS = 0.0009 TOP
08 3 2025 1 TOP = 1095.0045 TZS 1 TZS = 0.0009 TOP
09 3 2025 1 TOP = 1130.6843 TZS 1 TZS = 0.0009 TOP
10 3 2025 1 TOP = 1090.5942 TZS 1 TZS = 0.0009 TOP
11 3 2025 1 TOP = 1095.2541 TZS 1 TZS = 0.0009 TOP
12 3 2025 1 TOP = 1127.1931 TZS 1 TZS = 0.0009 TOP
13 3 2025 1 TOP = 1135.7348 TZS 1 TZS = 0.0009 TOP
14 3 2025 1 TOP = 1099.9823 TZS 1 TZS = 0.0009 TOP
15 3 2025 1 TOP = 1133.0399 TZS 1 TZS = 0.0009 TOP
16 3 2025 1 TOP = 1094.7635 TZS 1 TZS = 0.0009 TOP
17 3 2025 1 TOP = 1130.7276 TZS 1 TZS = 0.0009 TOP
18 3 2025 1 TOP = 1103.6415 TZS 1 TZS = 0.0009 TOP
19 3 2025 1 TOP = 1097.1161 TZS 1 TZS = 0.0009 TOP
20 3 2025 1 TOP = 1097.2255 TZS 1 TZS = 0.0009 TOP
21 3 2025 1 TOP = 1099.2431 TZS 1 TZS = 0.0009 TOP
22 3 2025 1 TOP = 1129.7587 TZS 1 TZS = 0.0009 TOP
23 3 2025 1 TOP = 1089.5955 TZS 1 TZS = 0.0009 TOP
24 3 2025 1 TOP = 1089.7515 TZS 1 TZS = 0.0009 TOP
25 3 2025 1 TOP = 1102.0438 TZS 1 TZS = 0.0009 TOP
26 3 2025 1 TOP = 1135.7339 TZS 1 TZS = 0.0009 TOP
27 3 2025 1 TOP = 1140.0019 TZS 1 TZS = 0.0009 TOP
28 3 2025 1 TOP = 1131.4643 TZS 1 TZS = 0.0009 TOP
29 3 2025 1 TOP = 1103.8268 TZS 1 TZS = 0.0009 TOP
30 3 2025 1 TOP = 1086.3426 TZS 1 TZS = 0.0009 TOP
31 3 2025 1 TOP = 1131.4938 TZS 1 TZS = 0.0009 TOP

Apr 2025

日付TOP-TZSTZS-TOP
01 4 2025 1 TOP = 1099.9661 TZS 1 TZS = 0.0009 TOP
02 4 2025 1 TOP = 1130.3774 TZS 1 TZS = 0.0009 TOP
03 4 2025 1 TOP = 1098.7969 TZS 1 TZS = 0.0009 TOP
04 4 2025 1 TOP = 1142.1386 TZS 1 TZS = 0.0009 TOP
05 4 2025 1 TOP = 1149.275 TZS 1 TZS = 0.0009 TOP
06 4 2025 1 TOP = 1149.275 TZS 1 TZS = 0.0009 TOP
07 4 2025 1 TOP = 1149.2779 TZS 1 TZS = 0.0009 TOP
08 4 2025 1 TOP = 1114.535 TZS 1 TZS = 0.0009 TOP
09 4 2025 1 TOP = 1138.3993 TZS 1 TZS = 0.0009 TOP
10 4 2025 1 TOP = 1104.9732 TZS 1 TZS = 0.0009 TOP
11 4 2025 1 TOP = 1108.3698 TZS 1 TZS = 0.0009 TOP
12 4 2025 1 TOP = 1141.8974 TZS 1 TZS = 0.0009 TOP
13 4 2025 1 TOP = 1108.0248 TZS 1 TZS = 0.0009 TOP
14 4 2025 1 TOP = 1109.0418 TZS 1 TZS = 0.0009 TOP
15 4 2025 1 TOP = 1148.5435 TZS 1 TZS = 0.0009 TOP
16 4 2025 1 TOP = 1115.4502 TZS 1 TZS = 0.0009 TOP
17 4 2025 1 TOP = 1147.4732 TZS 1 TZS = 0.0009 TOP
18 4 2025 1 TOP = 1147.4735 TZS 1 TZS = 0.0009 TOP
19 4 2025 1 TOP = 1147.474 TZS 1 TZS = 0.0009 TOP
20 4 2025 1 TOP = 1147.474 TZS 1 TZS = 0.0009 TOP
21 4 2025 1 TOP = 1147.4718 TZS 1 TZS = 0.0009 TOP
22 4 2025 1 TOP = 1146.4078 TZS 1 TZS = 0.0009 TOP
23 4 2025 1 TOP = 1148.5426 TZS 1 TZS = 0.0009 TOP
24 4 2025 1 TOP = 1148.5423 TZS 1 TZS = 0.0009 TOP
25 4 2025 1 TOP = 1147.4717 TZS 1 TZS = 0.0009 TOP
26 4 2025 1 TOP = 1148.5401 TZS 1 TZS = 0.0009 TOP
27 4 2025 1 TOP = 1148.5402 TZS 1 TZS = 0.0009 TOP
28 4 2025 1 TOP = 1149.3982 TZS 1 TZS = 0.0009 TOP
29 4 2025 1 TOP = 1147.4746 TZS 1 TZS = 0.0009 TOP
30 4 2025 1 TOP = 1150.6763 TZS 1 TZS = 0.0009 TOP

May 2025

日付TOP-TZSTZS-TOP
01 5 2025 1 TOP = 1150.2829 TZS 1 TZS = 0.0009 TOP
02 5 2025 1 TOP = 1150.924 TZS 1 TZS = 0.0009 TOP
03 5 2025 1 TOP = 1152.5398 TZS 1 TZS = 0.0009 TOP
04 5 2025 1 TOP = 1152.5398 TZS 1 TZS = 0.0009 TOP
05 5 2025 1 TOP = 1151.7433 TZS 1 TZS = 0.0009 TOP
06 5 2025 1 TOP = 1148.968 TZS 1 TZS = 0.0009 TOP
07 5 2025 1 TOP = 1155.8 TZS 1 TZS = 0.0009 TOP
08 5 2025 1 TOP = 1148.5427 TZS 1 TZS = 0.0009 TOP
09 5 2025 1 TOP = 1151.7564 TZS 1 TZS = 0.0009 TOP
10 5 2025 1 TOP = 1151.7439 TZS 1 TZS = 0.0009 TOP
11 5 2025 1 TOP = 1150.8693 TZS 1 TZS = 0.0009 TOP
12 5 2025 1 TOP = 1150.347 TZS 1 TZS = 0.0009 TOP
13 5 2025 1 TOP = 1147.4715 TZS 1 TZS = 0.0009 TOP
14 5 2025 1 TOP = 1151.6081 TZS 1 TZS = 0.0009 TOP
15 5 2025 1 TOP = 1152.0342 TZS 1 TZS = 0.0009 TOP
16 5 2025 1 TOP = 1151.7439 TZS 1 TZS = 0.0009 TOP
17 5 2025 1 TOP = 1155.4697 TZS 1 TZS = 0.0009 TOP
18 5 2025 1 TOP = 1155.4697 TZS 1 TZS = 0.0009 TOP
19 5 2025 1 TOP = 1147.4835 TZS 1 TZS = 0.0009 TOP
20 5 2025 1 TOP = 1150.6776 TZS 1 TZS = 0.0009 TOP
21 5 2025 1 TOP = 1154.3058 TZS 1 TZS = 0.0009 TOP
22 5 2025 1 TOP = 1151.7423 TZS 1 TZS = 0.0009 TOP
23 5 2025 1 TOP = 1151.7448 TZS 1 TZS = 0.0009 TOP
24 5 2025 1 TOP = 1149.8071 TZS 1 TZS = 0.0009 TOP
25 5 2025 1 TOP = 1149.8071 TZS 1 TZS = 0.0009 TOP
26 5 2025 1 TOP = 1150.7776 TZS 1 TZS = 0.0009 TOP
27 5 2025 1 TOP = 1151.7475 TZS 1 TZS = 0.0009 TOP
28 5 2025 1 TOP = 1151.7419 TZS 1 TZS = 0.0009 TOP
29 5 2025 1 TOP = 1148.543 TZS 1 TZS = 0.0009 TOP
30 5 2025 1 TOP = 1148.9696 TZS 1 TZS = 0.0009 TOP
31 5 2025 1 TOP = 1150.6748 TZS 1 TZS = 0.0009 TOP

Jun 2025

日付TOP-TZSTZS-TOP
01 6 2025 1 TOP = 1149.5121 TZS 1 TZS = 0.0009 TOP
02 6 2025 1 TOP = 1150.4658 TZS 1 TZS = 0.0009 TOP
03 6 2025 1 TOP = 1148.33 TZS 1 TZS = 0.0009 TOP
04 6 2025 1 TOP = 1144.5743 TZS 1 TZS = 0.0009 TOP
05 6 2025 1 TOP = 1145.6393 TZS 1 TZS = 0.0009 TOP
06 6 2025 1 TOP = 1122.9243 TZS 1 TZS = 0.0009 TOP

TOP-TZSおよびTZS-TOPの為替レート情報

パアンガ（TOP）はトンガで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているトンガやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats