currencystats247.com

CurrencyStats247 > 為替レート > TOP-TWDおよびTWD-TOPの為替レート - 2025年

TOP-TWDおよびTWD-TOPの為替レート - 2025年

TOP-TWDおよびTWD-TOPの為替レート

下から2025年のTOP-TWDおよびTWD-TOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TOP = 13.6881 TWD
1 TWD = 0.0731 TOP

Jan 2025

日付TOP-TWDTWD-TOP
01 1 2025 1 TOP = 14.0139 TWD 1 TWD = 0.0714 TOP
02 1 2025 1 TOP = 14.0463 TWD 1 TWD = 0.0712 TOP
03 1 2025 1 TOP = 14.0582 TWD 1 TWD = 0.0711 TOP
04 1 2025 1 TOP = 14.0589 TWD 1 TWD = 0.0711 TOP
05 1 2025 1 TOP = 14.0589 TWD 1 TWD = 0.0711 TOP
06 1 2025 1 TOP = 13.9806 TWD 1 TWD = 0.0715 TOP
07 1 2025 1 TOP = 13.9791 TWD 1 TWD = 0.0715 TOP
08 1 2025 1 TOP = 14.037 TWD 1 TWD = 0.0712 TOP
09 1 2025 1 TOP = 14.0483 TWD 1 TWD = 0.0712 TOP
10 1 2025 1 TOP = 14.0689 TWD 1 TWD = 0.0711 TOP
11 1 2025 1 TOP = 14.1374 TWD 1 TWD = 0.0707 TOP
12 1 2025 1 TOP = 14.1374 TWD 1 TWD = 0.0707 TOP
13 1 2025 1 TOP = 14.1219 TWD 1 TWD = 0.0708 TOP
14 1 2025 1 TOP = 14.0954 TWD 1 TWD = 0.0709 TOP
15 1 2025 1 TOP = 14.0869 TWD 1 TWD = 0.071 TOP
16 1 2025 1 TOP = 14.0539 TWD 1 TWD = 0.0712 TOP
17 1 2025 1 TOP = 14.0572 TWD 1 TWD = 0.0711 TOP
18 1 2025 1 TOP = 14.0559 TWD 1 TWD = 0.0711 TOP
19 1 2025 1 TOP = 14.0559 TWD 1 TWD = 0.0711 TOP
20 1 2025 1 TOP = 13.9998 TWD 1 TWD = 0.0714 TOP
21 1 2025 1 TOP = 13.9849 TWD 1 TWD = 0.0715 TOP
22 1 2025 1 TOP = 13.9717 TWD 1 TWD = 0.0716 TOP
23 1 2025 1 TOP = 13.9993 TWD 1 TWD = 0.0714 TOP
24 1 2025 1 TOP = 13.9774 TWD 1 TWD = 0.0715 TOP
25 1 2025 1 TOP = 13.9824 TWD 1 TWD = 0.0715 TOP
26 1 2025 1 TOP = 13.9824 TWD 1 TWD = 0.0715 TOP
27 1 2025 1 TOP = 14.0151 TWD 1 TWD = 0.0714 TOP
28 1 2025 1 TOP = 14.062 TWD 1 TWD = 0.0711 TOP
29 1 2025 1 TOP = 14.0129 TWD 1 TWD = 0.0714 TOP
30 1 2025 1 TOP = 14.0124 TWD 1 TWD = 0.0714 TOP
31 1 2025 1 TOP = 14.0451 TWD 1 TWD = 0.0712 TOP

Feb 2025

日付TOP-TWDTWD-TOP
01 2 2025 1 TOP = 14.0664 TWD 1 TWD = 0.0711 TOP
02 2 2025 1 TOP = 14.0664 TWD 1 TWD = 0.0711 TOP
03 2 2025 1 TOP = 14.0929 TWD 1 TWD = 0.071 TOP
04 2 2025 1 TOP = 14.0483 TWD 1 TWD = 0.0712 TOP
05 2 2025 1 TOP = 14.0147 TWD 1 TWD = 0.0714 TOP
06 2 2025 1 TOP = 14.0186 TWD 1 TWD = 0.0713 TOP
07 2 2025 1 TOP = 13.9911 TWD 1 TWD = 0.0715 TOP
08 2 2025 1 TOP = 14.0228 TWD 1 TWD = 0.0713 TOP
09 2 2025 1 TOP = 14.0228 TWD 1 TWD = 0.0713 TOP
10 2 2025 1 TOP = 13.9996 TWD 1 TWD = 0.0714 TOP
11 2 2025 1 TOP = 14.0128 TWD 1 TWD = 0.0714 TOP
12 2 2025 1 TOP = 14.0263 TWD 1 TWD = 0.0713 TOP
13 2 2025 1 TOP = 14.0097 TWD 1 TWD = 0.0714 TOP
14 2 2025 1 TOP = 13.9671 TWD 1 TWD = 0.0716 TOP
15 2 2025 1 TOP = 13.9535 TWD 1 TWD = 0.0717 TOP
16 2 2025 1 TOP = 13.9535 TWD 1 TWD = 0.0717 TOP
17 2 2025 1 TOP = 13.9766 TWD 1 TWD = 0.0715 TOP
18 2 2025 1 TOP = 13.9837 TWD 1 TWD = 0.0715 TOP
19 2 2025 1 TOP = 13.9977 TWD 1 TWD = 0.0714 TOP
20 2 2025 1 TOP = 13.6192 TWD 1 TWD = 0.0734 TOP
21 2 2025 1 TOP = 13.9919 TWD 1 TWD = 0.0715 TOP
22 2 2025 1 TOP = 13.9994 TWD 1 TWD = 0.0714 TOP
23 2 2025 1 TOP = 13.9994 TWD 1 TWD = 0.0714 TOP
24 2 2025 1 TOP = 13.9791 TWD 1 TWD = 0.0715 TOP
25 2 2025 1 TOP = 14.003 TWD 1 TWD = 0.0714 TOP
26 2 2025 1 TOP = 13.653 TWD 1 TWD = 0.0732 TOP
27 2 2025 1 TOP = 14.0028 TWD 1 TWD = 0.0714 TOP
28 2 2025 1 TOP = 13.6704 TWD 1 TWD = 0.0732 TOP

Mar 2025

日付TOP-TWDTWD-TOP
01 3 2025 1 TOP = 14.0559 TWD 1 TWD = 0.0711 TOP
02 3 2025 1 TOP = 13.7196 TWD 1 TWD = 0.0729 TOP
03 3 2025 1 TOP = 13.7162 TWD 1 TWD = 0.0729 TOP
04 3 2025 1 TOP = 14.0154 TWD 1 TWD = 0.0713 TOP
05 3 2025 1 TOP = 14.0195 TWD 1 TWD = 0.0713 TOP
06 3 2025 1 TOP = 14.0378 TWD 1 TWD = 0.0712 TOP
07 3 2025 1 TOP = 13.9977 TWD 1 TWD = 0.0714 TOP
08 3 2025 1 TOP = 13.6517 TWD 1 TWD = 0.0733 TOP
09 3 2025 1 TOP = 14.0225 TWD 1 TWD = 0.0713 TOP
10 3 2025 1 TOP = 13.7706 TWD 1 TWD = 0.0726 TOP
11 3 2025 1 TOP = 13.6615 TWD 1 TWD = 0.0732 TOP
12 3 2025 1 TOP = 14.0758 TWD 1 TWD = 0.071 TOP
13 3 2025 1 TOP = 14.0791 TWD 1 TWD = 0.071 TOP
14 3 2025 1 TOP = 13.6957 TWD 1 TWD = 0.073 TOP
15 3 2025 1 TOP = 14.0647 TWD 1 TWD = 0.0711 TOP
16 3 2025 1 TOP = 13.7175 TWD 1 TWD = 0.0729 TOP
17 3 2025 1 TOP = 14.0897 TWD 1 TWD = 0.071 TOP
18 3 2025 1 TOP = 13.6883 TWD 1 TWD = 0.0731 TOP
19 3 2025 1 TOP = 13.7075 TWD 1 TWD = 0.073 TOP
20 3 2025 1 TOP = 13.7383 TWD 1 TWD = 0.0728 TOP
21 3 2025 1 TOP = 13.7086 TWD 1 TWD = 0.0729 TOP
22 3 2025 1 TOP = 14.0858 TWD 1 TWD = 0.071 TOP
23 3 2025 1 TOP = 13.7231 TWD 1 TWD = 0.0729 TOP
24 3 2025 1 TOP = 13.7227 TWD 1 TWD = 0.0729 TOP
25 3 2025 1 TOP = 13.7184 TWD 1 TWD = 0.0729 TOP
26 3 2025 1 TOP = 14.1283 TWD 1 TWD = 0.0708 TOP
27 3 2025 1 TOP = 14.1426 TWD 1 TWD = 0.0707 TOP
28 3 2025 1 TOP = 14.1548 TWD 1 TWD = 0.0706 TOP
29 3 2025 1 TOP = 13.774 TWD 1 TWD = 0.0726 TOP
30 3 2025 1 TOP = 13.8049 TWD 1 TWD = 0.0724 TOP
31 3 2025 1 TOP = 14.1817 TWD 1 TWD = 0.0705 TOP

Apr 2025

日付TOP-TWDTWD-TOP
01 4 2025 1 TOP = 13.7909 TWD 1 TWD = 0.0725 TOP
02 4 2025 1 TOP = 14.1537 TWD 1 TWD = 0.0707 TOP
03 4 2025 1 TOP = 13.7519 TWD 1 TWD = 0.0727 TOP
04 4 2025 1 TOP = 14.0932 TWD 1 TWD = 0.071 TOP
05 4 2025 1 TOP = 14.1657 TWD 1 TWD = 0.0706 TOP
06 4 2025 1 TOP = 14.1657 TWD 1 TWD = 0.0706 TOP
07 4 2025 1 TOP = 14.1085 TWD 1 TWD = 0.0709 TOP
08 4 2025 1 TOP = 13.7279 TWD 1 TWD = 0.0728 TOP
09 4 2025 1 TOP = 14.0519 TWD 1 TWD = 0.0712 TOP
10 4 2025 1 TOP = 13.6101 TWD 1 TWD = 0.0735 TOP
11 4 2025 1 TOP = 13.6195 TWD 1 TWD = 0.0734 TOP
12 4 2025 1 TOP = 13.824 TWD 1 TWD = 0.0723 TOP
13 4 2025 1 TOP = 13.498 TWD 1 TWD = 0.0741 TOP
14 4 2025 1 TOP = 13.4961 TWD 1 TWD = 0.0741 TOP
15 4 2025 1 TOP = 13.8598 TWD 1 TWD = 0.0722 TOP
16 4 2025 1 TOP = 13.4903 TWD 1 TWD = 0.0741 TOP
17 4 2025 1 TOP = 13.8568 TWD 1 TWD = 0.0722 TOP
18 4 2025 1 TOP = 13.8867 TWD 1 TWD = 0.072 TOP
19 4 2025 1 TOP = 13.8867 TWD 1 TWD = 0.072 TOP
20 4 2025 1 TOP = 13.8867 TWD 1 TWD = 0.072 TOP
21 4 2025 1 TOP = 13.8867 TWD 1 TWD = 0.072 TOP
22 4 2025 1 TOP = 13.8775 TWD 1 TWD = 0.0721 TOP
23 4 2025 1 TOP = 13.873 TWD 1 TWD = 0.0721 TOP
24 4 2025 1 TOP = 13.8841 TWD 1 TWD = 0.072 TOP
25 4 2025 1 TOP = 13.8914 TWD 1 TWD = 0.072 TOP
26 4 2025 1 TOP = 13.8982 TWD 1 TWD = 0.072 TOP
27 4 2025 1 TOP = 13.8981 TWD 1 TWD = 0.072 TOP
28 4 2025 1 TOP = 13.8735 TWD 1 TWD = 0.0721 TOP
29 4 2025 1 TOP = 13.7919 TWD 1 TWD = 0.0725 TOP
30 4 2025 1 TOP = 13.6772 TWD 1 TWD = 0.0731 TOP

May 2025

日付TOP-TWDTWD-TOP
01 5 2025 1 TOP = 13.6939 TWD 1 TWD = 0.073 TOP
02 5 2025 1 TOP = 12.9947 TWD 1 TWD = 0.077 TOP
03 5 2025 1 TOP = 13.1161 TWD 1 TWD = 0.0762 TOP
04 5 2025 1 TOP = 13.1161 TWD 1 TWD = 0.0762 TOP
05 5 2025 1 TOP = 12.4781 TWD 1 TWD = 0.0801 TOP
06 5 2025 1 TOP = 12.8502 TWD 1 TWD = 0.0778 TOP
07 5 2025 1 TOP = 12.9246 TWD 1 TWD = 0.0774 TOP
08 5 2025 1 TOP = 12.8971 TWD 1 TWD = 0.0775 TOP
09 5 2025 1 TOP = 12.8959 TWD 1 TWD = 0.0775 TOP
10 5 2025 1 TOP = 12.9206 TWD 1 TWD = 0.0774 TOP
11 5 2025 1 TOP = 12.9206 TWD 1 TWD = 0.0774 TOP
12 5 2025 1 TOP = 12.9849 TWD 1 TWD = 0.077 TOP
13 5 2025 1 TOP = 13.0088 TWD 1 TWD = 0.0769 TOP
14 5 2025 1 TOP = 12.9389 TWD 1 TWD = 0.0773 TOP
15 5 2025 1 TOP = 12.8891 TWD 1 TWD = 0.0776 TOP
16 5 2025 1 TOP = 12.8784 TWD 1 TWD = 0.0776 TOP
17 5 2025 1 TOP = 12.9019 TWD 1 TWD = 0.0775 TOP
18 5 2025 1 TOP = 12.9019 TWD 1 TWD = 0.0775 TOP
19 5 2025 1 TOP = 12.8721 TWD 1 TWD = 0.0777 TOP
20 5 2025 1 TOP = 12.8868 TWD 1 TWD = 0.0776 TOP
21 5 2025 1 TOP = 12.8449 TWD 1 TWD = 0.0779 TOP
22 5 2025 1 TOP = 12.8143 TWD 1 TWD = 0.078 TOP
23 5 2025 1 TOP = 12.8039 TWD 1 TWD = 0.0781 TOP
24 5 2025 1 TOP = 12.7972 TWD 1 TWD = 0.0781 TOP
25 5 2025 1 TOP = 12.7972 TWD 1 TWD = 0.0781 TOP
26 5 2025 1 TOP = 12.7973 TWD 1 TWD = 0.0781 TOP
27 5 2025 1 TOP = 12.8274 TWD 1 TWD = 0.078 TOP
28 5 2025 1 TOP = 12.7681 TWD 1 TWD = 0.0783 TOP
29 5 2025 1 TOP = 12.7412 TWD 1 TWD = 0.0785 TOP
30 5 2025 1 TOP = 12.7525 TWD 1 TWD = 0.0784 TOP
31 5 2025 1 TOP = 12.7736 TWD 1 TWD = 0.0783 TOP

Jun 2025

日付TOP-TWDTWD-TOP
01 6 2025 1 TOP = 12.7736 TWD 1 TWD = 0.0783 TOP
02 6 2025 1 TOP = 12.8073 TWD 1 TWD = 0.0781 TOP
03 6 2025 1 TOP = 12.8146 TWD 1 TWD = 0.078 TOP
04 6 2025 1 TOP = 12.802 TWD 1 TWD = 0.0781 TOP
05 6 2025 1 TOP = 12.775 TWD 1 TWD = 0.0783 TOP
06 6 2025 1 TOP = 12.7862 TWD 1 TWD = 0.0782 TOP

TOP-TWDおよびTWD-TOPの為替レート情報

パアンガ（TOP）はトンガで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているトンガや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats