currencystats247.com

CurrencyStats247 > 為替レート > TOP-TWDおよびTWD-TOPの為替レート - 2025年

TOP-TWDおよびTWD-TOPの為替レート - 2025年

TOP-TWDおよびTWD-TOPの為替レート

下から2025年のTOP-TWDおよびTWD-TOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TOP = 13.3233 TWD
1 TWD = 0.0751 TOP

Jan 2025

日付TOP-TWDTWD-TOP
01 1 2025 1 TOP = 14.0139 TWD 1 TWD = 0.0714 TOP
02 1 2025 1 TOP = 14.0463 TWD 1 TWD = 0.0712 TOP
03 1 2025 1 TOP = 14.0582 TWD 1 TWD = 0.0711 TOP
04 1 2025 1 TOP = 14.0589 TWD 1 TWD = 0.0711 TOP
05 1 2025 1 TOP = 14.0589 TWD 1 TWD = 0.0711 TOP
06 1 2025 1 TOP = 13.9806 TWD 1 TWD = 0.0715 TOP
07 1 2025 1 TOP = 13.9791 TWD 1 TWD = 0.0715 TOP
08 1 2025 1 TOP = 14.037 TWD 1 TWD = 0.0712 TOP
09 1 2025 1 TOP = 14.0483 TWD 1 TWD = 0.0712 TOP
10 1 2025 1 TOP = 14.0689 TWD 1 TWD = 0.0711 TOP
11 1 2025 1 TOP = 14.1374 TWD 1 TWD = 0.0707 TOP
12 1 2025 1 TOP = 14.1374 TWD 1 TWD = 0.0707 TOP
13 1 2025 1 TOP = 14.1219 TWD 1 TWD = 0.0708 TOP
14 1 2025 1 TOP = 14.0954 TWD 1 TWD = 0.0709 TOP
15 1 2025 1 TOP = 14.0869 TWD 1 TWD = 0.071 TOP
16 1 2025 1 TOP = 14.0539 TWD 1 TWD = 0.0712 TOP
17 1 2025 1 TOP = 14.0572 TWD 1 TWD = 0.0711 TOP
18 1 2025 1 TOP = 14.0559 TWD 1 TWD = 0.0711 TOP
19 1 2025 1 TOP = 14.0559 TWD 1 TWD = 0.0711 TOP
20 1 2025 1 TOP = 13.9998 TWD 1 TWD = 0.0714 TOP
21 1 2025 1 TOP = 13.9849 TWD 1 TWD = 0.0715 TOP
22 1 2025 1 TOP = 13.9717 TWD 1 TWD = 0.0716 TOP
23 1 2025 1 TOP = 13.9993 TWD 1 TWD = 0.0714 TOP
24 1 2025 1 TOP = 13.9774 TWD 1 TWD = 0.0715 TOP
25 1 2025 1 TOP = 13.9824 TWD 1 TWD = 0.0715 TOP
26 1 2025 1 TOP = 13.9824 TWD 1 TWD = 0.0715 TOP
27 1 2025 1 TOP = 14.0151 TWD 1 TWD = 0.0714 TOP
28 1 2025 1 TOP = 14.062 TWD 1 TWD = 0.0711 TOP
29 1 2025 1 TOP = 14.0129 TWD 1 TWD = 0.0714 TOP
30 1 2025 1 TOP = 14.0124 TWD 1 TWD = 0.0714 TOP
31 1 2025 1 TOP = 14.0451 TWD 1 TWD = 0.0712 TOP

Feb 2025

日付TOP-TWDTWD-TOP
01 2 2025 1 TOP = 14.0664 TWD 1 TWD = 0.0711 TOP
02 2 2025 1 TOP = 14.0664 TWD 1 TWD = 0.0711 TOP
03 2 2025 1 TOP = 14.0929 TWD 1 TWD = 0.071 TOP
04 2 2025 1 TOP = 14.0483 TWD 1 TWD = 0.0712 TOP
05 2 2025 1 TOP = 14.0147 TWD 1 TWD = 0.0714 TOP
06 2 2025 1 TOP = 14.0186 TWD 1 TWD = 0.0713 TOP
07 2 2025 1 TOP = 13.9911 TWD 1 TWD = 0.0715 TOP
08 2 2025 1 TOP = 14.0228 TWD 1 TWD = 0.0713 TOP
09 2 2025 1 TOP = 14.0228 TWD 1 TWD = 0.0713 TOP
10 2 2025 1 TOP = 13.9996 TWD 1 TWD = 0.0714 TOP
11 2 2025 1 TOP = 14.0128 TWD 1 TWD = 0.0714 TOP
12 2 2025 1 TOP = 14.0263 TWD 1 TWD = 0.0713 TOP
13 2 2025 1 TOP = 14.0097 TWD 1 TWD = 0.0714 TOP
14 2 2025 1 TOP = 13.9671 TWD 1 TWD = 0.0716 TOP
15 2 2025 1 TOP = 13.9535 TWD 1 TWD = 0.0717 TOP
16 2 2025 1 TOP = 13.9535 TWD 1 TWD = 0.0717 TOP
17 2 2025 1 TOP = 13.9766 TWD 1 TWD = 0.0715 TOP
18 2 2025 1 TOP = 13.9837 TWD 1 TWD = 0.0715 TOP
19 2 2025 1 TOP = 13.9977 TWD 1 TWD = 0.0714 TOP
20 2 2025 1 TOP = 13.6192 TWD 1 TWD = 0.0734 TOP
21 2 2025 1 TOP = 13.9919 TWD 1 TWD = 0.0715 TOP
22 2 2025 1 TOP = 13.9994 TWD 1 TWD = 0.0714 TOP
23 2 2025 1 TOP = 13.9994 TWD 1 TWD = 0.0714 TOP
24 2 2025 1 TOP = 13.9791 TWD 1 TWD = 0.0715 TOP
25 2 2025 1 TOP = 14.003 TWD 1 TWD = 0.0714 TOP
26 2 2025 1 TOP = 13.653 TWD 1 TWD = 0.0732 TOP
27 2 2025 1 TOP = 14.0028 TWD 1 TWD = 0.0714 TOP
28 2 2025 1 TOP = 13.6704 TWD 1 TWD = 0.0732 TOP

Mar 2025

日付TOP-TWDTWD-TOP
01 3 2025 1 TOP = 14.0559 TWD 1 TWD = 0.0711 TOP
02 3 2025 1 TOP = 13.7196 TWD 1 TWD = 0.0729 TOP
03 3 2025 1 TOP = 13.7162 TWD 1 TWD = 0.0729 TOP
04 3 2025 1 TOP = 14.0154 TWD 1 TWD = 0.0713 TOP
05 3 2025 1 TOP = 14.0195 TWD 1 TWD = 0.0713 TOP
06 3 2025 1 TOP = 14.0378 TWD 1 TWD = 0.0712 TOP
07 3 2025 1 TOP = 13.9977 TWD 1 TWD = 0.0714 TOP
08 3 2025 1 TOP = 13.6517 TWD 1 TWD = 0.0733 TOP
09 3 2025 1 TOP = 14.0225 TWD 1 TWD = 0.0713 TOP
10 3 2025 1 TOP = 13.7706 TWD 1 TWD = 0.0726 TOP
11 3 2025 1 TOP = 13.6615 TWD 1 TWD = 0.0732 TOP
12 3 2025 1 TOP = 14.0758 TWD 1 TWD = 0.071 TOP
13 3 2025 1 TOP = 14.0791 TWD 1 TWD = 0.071 TOP
14 3 2025 1 TOP = 13.6957 TWD 1 TWD = 0.073 TOP
15 3 2025 1 TOP = 14.0647 TWD 1 TWD = 0.0711 TOP
16 3 2025 1 TOP = 13.7175 TWD 1 TWD = 0.0729 TOP
17 3 2025 1 TOP = 14.0897 TWD 1 TWD = 0.071 TOP
18 3 2025 1 TOP = 13.6883 TWD 1 TWD = 0.0731 TOP
19 3 2025 1 TOP = 13.7075 TWD 1 TWD = 0.073 TOP
20 3 2025 1 TOP = 13.7383 TWD 1 TWD = 0.0728 TOP
21 3 2025 1 TOP = 13.7086 TWD 1 TWD = 0.0729 TOP
22 3 2025 1 TOP = 14.0858 TWD 1 TWD = 0.071 TOP
23 3 2025 1 TOP = 13.7231 TWD 1 TWD = 0.0729 TOP
24 3 2025 1 TOP = 13.7227 TWD 1 TWD = 0.0729 TOP
25 3 2025 1 TOP = 13.7184 TWD 1 TWD = 0.0729 TOP
26 3 2025 1 TOP = 14.1283 TWD 1 TWD = 0.0708 TOP
27 3 2025 1 TOP = 14.1426 TWD 1 TWD = 0.0707 TOP
28 3 2025 1 TOP = 14.1548 TWD 1 TWD = 0.0706 TOP
29 3 2025 1 TOP = 13.774 TWD 1 TWD = 0.0726 TOP
30 3 2025 1 TOP = 13.8049 TWD 1 TWD = 0.0724 TOP
31 3 2025 1 TOP = 14.1817 TWD 1 TWD = 0.0705 TOP

Apr 2025

日付TOP-TWDTWD-TOP
01 4 2025 1 TOP = 13.7909 TWD 1 TWD = 0.0725 TOP
02 4 2025 1 TOP = 14.1537 TWD 1 TWD = 0.0707 TOP
03 4 2025 1 TOP = 13.7519 TWD 1 TWD = 0.0727 TOP
04 4 2025 1 TOP = 14.0932 TWD 1 TWD = 0.071 TOP
05 4 2025 1 TOP = 14.1657 TWD 1 TWD = 0.0706 TOP
06 4 2025 1 TOP = 14.1657 TWD 1 TWD = 0.0706 TOP
07 4 2025 1 TOP = 14.1085 TWD 1 TWD = 0.0709 TOP
08 4 2025 1 TOP = 13.7279 TWD 1 TWD = 0.0728 TOP
09 4 2025 1 TOP = 14.0519 TWD 1 TWD = 0.0712 TOP
10 4 2025 1 TOP = 13.6101 TWD 1 TWD = 0.0735 TOP
11 4 2025 1 TOP = 13.6195 TWD 1 TWD = 0.0734 TOP
12 4 2025 1 TOP = 13.824 TWD 1 TWD = 0.0723 TOP
13 4 2025 1 TOP = 13.498 TWD 1 TWD = 0.0741 TOP
14 4 2025 1 TOP = 13.4961 TWD 1 TWD = 0.0741 TOP
15 4 2025 1 TOP = 13.8598 TWD 1 TWD = 0.0722 TOP
16 4 2025 1 TOP = 13.4903 TWD 1 TWD = 0.0741 TOP
17 4 2025 1 TOP = 13.8568 TWD 1 TWD = 0.0722 TOP
18 4 2025 1 TOP = 13.8867 TWD 1 TWD = 0.072 TOP
19 4 2025 1 TOP = 13.8867 TWD 1 TWD = 0.072 TOP
20 4 2025 1 TOP = 13.8867 TWD 1 TWD = 0.072 TOP
21 4 2025 1 TOP = 13.8867 TWD 1 TWD = 0.072 TOP
22 4 2025 1 TOP = 13.8775 TWD 1 TWD = 0.0721 TOP
23 4 2025 1 TOP = 13.873 TWD 1 TWD = 0.0721 TOP
24 4 2025 1 TOP = 13.8841 TWD 1 TWD = 0.072 TOP
25 4 2025 1 TOP = 13.8914 TWD 1 TWD = 0.072 TOP
26 4 2025 1 TOP = 13.8982 TWD 1 TWD = 0.072 TOP
27 4 2025 1 TOP = 13.8981 TWD 1 TWD = 0.072 TOP
28 4 2025 1 TOP = 13.8735 TWD 1 TWD = 0.0721 TOP
29 4 2025 1 TOP = 13.7919 TWD 1 TWD = 0.0725 TOP
30 4 2025 1 TOP = 13.6772 TWD 1 TWD = 0.0731 TOP

May 2025

日付TOP-TWDTWD-TOP
01 5 2025 1 TOP = 13.6939 TWD 1 TWD = 0.073 TOP
02 5 2025 1 TOP = 12.9947 TWD 1 TWD = 0.077 TOP
03 5 2025 1 TOP = 13.1161 TWD 1 TWD = 0.0762 TOP
04 5 2025 1 TOP = 13.1161 TWD 1 TWD = 0.0762 TOP
05 5 2025 1 TOP = 12.4781 TWD 1 TWD = 0.0801 TOP
06 5 2025 1 TOP = 12.8502 TWD 1 TWD = 0.0778 TOP
07 5 2025 1 TOP = 12.9246 TWD 1 TWD = 0.0774 TOP
08 5 2025 1 TOP = 12.8971 TWD 1 TWD = 0.0775 TOP
09 5 2025 1 TOP = 12.8959 TWD 1 TWD = 0.0775 TOP
10 5 2025 1 TOP = 12.9206 TWD 1 TWD = 0.0774 TOP
11 5 2025 1 TOP = 12.9206 TWD 1 TWD = 0.0774 TOP
12 5 2025 1 TOP = 12.9849 TWD 1 TWD = 0.077 TOP
13 5 2025 1 TOP = 13.0088 TWD 1 TWD = 0.0769 TOP
14 5 2025 1 TOP = 12.9389 TWD 1 TWD = 0.0773 TOP
15 5 2025 1 TOP = 12.8891 TWD 1 TWD = 0.0776 TOP
16 5 2025 1 TOP = 12.8784 TWD 1 TWD = 0.0776 TOP
17 5 2025 1 TOP = 12.9019 TWD 1 TWD = 0.0775 TOP
18 5 2025 1 TOP = 12.9019 TWD 1 TWD = 0.0775 TOP
19 5 2025 1 TOP = 12.8721 TWD 1 TWD = 0.0777 TOP
20 5 2025 1 TOP = 12.8868 TWD 1 TWD = 0.0776 TOP
21 5 2025 1 TOP = 12.8449 TWD 1 TWD = 0.0779 TOP
22 5 2025 1 TOP = 12.8143 TWD 1 TWD = 0.078 TOP
23 5 2025 1 TOP = 12.8039 TWD 1 TWD = 0.0781 TOP
24 5 2025 1 TOP = 12.7972 TWD 1 TWD = 0.0781 TOP
25 5 2025 1 TOP = 12.7972 TWD 1 TWD = 0.0781 TOP
26 5 2025 1 TOP = 12.7973 TWD 1 TWD = 0.0781 TOP
27 5 2025 1 TOP = 12.8274 TWD 1 TWD = 0.078 TOP
28 5 2025 1 TOP = 12.7681 TWD 1 TWD = 0.0783 TOP
29 5 2025 1 TOP = 12.7412 TWD 1 TWD = 0.0785 TOP
30 5 2025 1 TOP = 12.7525 TWD 1 TWD = 0.0784 TOP
31 5 2025 1 TOP = 12.7736 TWD 1 TWD = 0.0783 TOP

Jun 2025

日付TOP-TWDTWD-TOP
01 6 2025 1 TOP = 12.7736 TWD 1 TWD = 0.0783 TOP
02 6 2025 1 TOP = 12.8073 TWD 1 TWD = 0.0781 TOP
03 6 2025 1 TOP = 12.8146 TWD 1 TWD = 0.078 TOP
04 6 2025 1 TOP = 12.802 TWD 1 TWD = 0.0781 TOP
05 6 2025 1 TOP = 12.775 TWD 1 TWD = 0.0783 TOP
06 6 2025 1 TOP = 12.7862 TWD 1 TWD = 0.0782 TOP
07 6 2025 1 TOP = 12.7803 TWD 1 TWD = 0.0782 TOP
08 6 2025 1 TOP = 12.7803 TWD 1 TWD = 0.0782 TOP
09 6 2025 1 TOP = 12.7875 TWD 1 TWD = 0.0782 TOP
10 6 2025 1 TOP = 12.7833 TWD 1 TWD = 0.0782 TOP
11 6 2025 1 TOP = 12.7569 TWD 1 TWD = 0.0784 TOP
12 6 2025 1 TOP = 12.5829 TWD 1 TWD = 0.0795 TOP
13 6 2025 1 TOP = 12.6354 TWD 1 TWD = 0.0791 TOP
14 6 2025 1 TOP = 12.6042 TWD 1 TWD = 0.0793 TOP
15 6 2025 1 TOP = 12.6042 TWD 1 TWD = 0.0793 TOP
16 6 2025 1 TOP = 12.5978 TWD 1 TWD = 0.0794 TOP
17 6 2025 1 TOP = 12.6008 TWD 1 TWD = 0.0794 TOP
18 6 2025 1 TOP = 12.6135 TWD 1 TWD = 0.0793 TOP
19 6 2025 1 TOP = 12.6438 TWD 1 TWD = 0.0791 TOP
20 6 2025 1 TOP = 12.6179 TWD 1 TWD = 0.0793 TOP
21 6 2025 1 TOP = 12.6339 TWD 1 TWD = 0.0792 TOP
22 6 2025 1 TOP = 12.6339 TWD 1 TWD = 0.0792 TOP
23 6 2025 1 TOP = 12.7224 TWD 1 TWD = 0.0786 TOP
24 6 2025 1 TOP = 12.5992 TWD 1 TWD = 0.0794 TOP
25 6 2025 1 TOP = 12.5518 TWD 1 TWD = 0.0797 TOP
26 6 2025 1 TOP = 12.464 TWD 1 TWD = 0.0802 TOP
27 6 2025 1 TOP = 12.4318 TWD 1 TWD = 0.0804 TOP
28 6 2025 1 TOP = 12.426 TWD 1 TWD = 0.0805 TOP
29 6 2025 1 TOP = 12.426 TWD 1 TWD = 0.0805 TOP
30 6 2025 1 TOP = 12.4734 TWD 1 TWD = 0.0802 TOP

Jul 2025

日付TOP-TWDTWD-TOP
01 7 2025 1 TOP = 12.4717 TWD 1 TWD = 0.0802 TOP
02 7 2025 1 TOP = 12.4089 TWD 1 TWD = 0.0806 TOP
03 7 2025 1 TOP = 12.3416 TWD 1 TWD = 0.081 TOP
04 7 2025 1 TOP = 12.3637 TWD 1 TWD = 0.0809 TOP
05 7 2025 1 TOP = 12.3556 TWD 1 TWD = 0.0809 TOP
06 7 2025 1 TOP = 12.3556 TWD 1 TWD = 0.0809 TOP
07 7 2025 1 TOP = 12.4053 TWD 1 TWD = 0.0806 TOP
08 7 2025 1 TOP = 12.424 TWD 1 TWD = 0.0805 TOP
09 7 2025 1 TOP = 12.4638 TWD 1 TWD = 0.0802 TOP
10 7 2025 1 TOP = 12.4866 TWD 1 TWD = 0.0801 TOP
11 7 2025 1 TOP = 12.4738 TWD 1 TWD = 0.0802 TOP
12 7 2025 1 TOP = 12.4853 TWD 1 TWD = 0.0801 TOP
13 7 2025 1 TOP = 12.1449 TWD 1 TWD = 0.0823 TOP
14 7 2025 1 TOP = 12.5251 TWD 1 TWD = 0.0798 TOP
15 7 2025 1 TOP = 12.5193 TWD 1 TWD = 0.0799 TOP
16 7 2025 1 TOP = 12.571 TWD 1 TWD = 0.0795 TOP
17 7 2025 1 TOP = 12.5678 TWD 1 TWD = 0.0796 TOP
18 7 2025 1 TOP = 12.536 TWD 1 TWD = 0.0798 TOP
19 7 2025 1 TOP = 12.557 TWD 1 TWD = 0.0796 TOP
20 7 2025 1 TOP = 12.557 TWD 1 TWD = 0.0796 TOP
21 7 2025 1 TOP = 12.5479 TWD 1 TWD = 0.0797 TOP
22 7 2025 1 TOP = 12.5676 TWD 1 TWD = 0.0796 TOP
23 7 2025 1 TOP = 12.4993 TWD 1 TWD = 0.08 TOP
24 7 2025 1 TOP = 12.5377 TWD 1 TWD = 0.0798 TOP
25 7 2025 1 TOP = 12.5977 TWD 1 TWD = 0.0794 TOP
26 7 2025 1 TOP = 12.5882 TWD 1 TWD = 0.0794 TOP
27 7 2025 1 TOP = 12.5882 TWD 1 TWD = 0.0794 TOP
28 7 2025 1 TOP = 12.6408 TWD 1 TWD = 0.0791 TOP
29 7 2025 1 TOP = 12.7048 TWD 1 TWD = 0.0787 TOP
30 7 2025 1 TOP = 12.7018 TWD 1 TWD = 0.0787 TOP
31 7 2025 1 TOP = 12.7828 TWD 1 TWD = 0.0782 TOP

Aug 2025

日付TOP-TWDTWD-TOP
01 8 2025 1 TOP = 12.7704 TWD 1 TWD = 0.0783 TOP
02 8 2025 1 TOP = 12.6848 TWD 1 TWD = 0.0788 TOP
03 8 2025 1 TOP = 12.6848 TWD 1 TWD = 0.0788 TOP
04 8 2025 1 TOP = 12.7438 TWD 1 TWD = 0.0785 TOP
05 8 2025 1 TOP = 12.7778 TWD 1 TWD = 0.0783 TOP
06 8 2025 1 TOP = 12.7832 TWD 1 TWD = 0.0782 TOP
07 8 2025 1 TOP = 12.7362 TWD 1 TWD = 0.0785 TOP
08 8 2025 1 TOP = 12.7565 TWD 1 TWD = 0.0784 TOP
09 8 2025 1 TOP = 12.7693 TWD 1 TWD = 0.0783 TOP
10 8 2025 1 TOP = 12.7693 TWD 1 TWD = 0.0783 TOP
11 8 2025 1 TOP = 12.7661 TWD 1 TWD = 0.0783 TOP
12 8 2025 1 TOP = 12.8152 TWD 1 TWD = 0.078 TOP
13 8 2025 1 TOP = 12.4406 TWD 1 TWD = 0.0804 TOP
14 8 2025 1 TOP = 12.7953 TWD 1 TWD = 0.0782 TOP
15 8 2025 1 TOP = 12.8144 TWD 1 TWD = 0.078 TOP
16 8 2025 1 TOP = 12.8229 TWD 1 TWD = 0.078 TOP
17 8 2025 1 TOP = 12.8229 TWD 1 TWD = 0.078 TOP
18 8 2025 1 TOP = 12.8223 TWD 1 TWD = 0.078 TOP
19 8 2025 1 TOP = 12.8498 TWD 1 TWD = 0.0778 TOP
20 8 2025 1 TOP = 12.9249 TWD 1 TWD = 0.0774 TOP
21 8 2025 1 TOP = 13.0297 TWD 1 TWD = 0.0767 TOP
22 8 2025 1 TOP = 13.0385 TWD 1 TWD = 0.0767 TOP
23 8 2025 1 TOP = 12.9722 TWD 1 TWD = 0.0771 TOP
24 8 2025 1 TOP = 12.9722 TWD 1 TWD = 0.0771 TOP
25 8 2025 1 TOP = 13.0071 TWD 1 TWD = 0.0769 TOP
26 8 2025 1 TOP = 13.0423 TWD 1 TWD = 0.0767 TOP
27 8 2025 1 TOP = 13.0846 TWD 1 TWD = 0.0764 TOP
28 8 2025 1 TOP = 13.0159 TWD 1 TWD = 0.0768 TOP
29 8 2025 1 TOP = 13.0522 TWD 1 TWD = 0.0766 TOP
30 8 2025 1 TOP = 13.0562 TWD 1 TWD = 0.0766 TOP
31 8 2025 1 TOP = 13.0562 TWD 1 TWD = 0.0766 TOP

Sep 2025

日付TOP-TWDTWD-TOP
01 9 2025 1 TOP = 13.0839 TWD 1 TWD = 0.0764 TOP
02 9 2025 1 TOP = 13.1074 TWD 1 TWD = 0.0763 TOP
03 9 2025 1 TOP = 13.1166 TWD 1 TWD = 0.0762 TOP
04 9 2025 1 TOP = 13.1137 TWD 1 TWD = 0.0763 TOP

TOP-TWDおよびTWD-TOPの為替レート情報

パアンガ(TOP)はトンガで使用されている通貨です。台湾新ドル(TWD)は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているトンガや台湾の中央銀行が提示する為替レートと異なる場合があります。