CurrencyStats247

TOP-TRYおよびTRY-TOPの為替レート - 2026年

TOP-TRYおよびTRY-TOPの為替レート

下から2026年のTOP-TRYおよびTRY-TOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 TOP = 18.2277 TRY

1 TRY = 0.0549 TOP

１年２年３年

TOPからTRYTRYからTOP

Jan 2026

日付	TOP-TRY	TRY-TOP
01 1 2026	1 TOP = 17.8405 TRY	1 TRY = 0.0561 TOP
02 1 2026	1 TOP = 17.8705 TRY	1 TRY = 0.056 TOP
03 1 2026	1 TOP = 17.8745 TRY	1 TRY = 0.0559 TOP
04 1 2026	1 TOP = 17.8745 TRY	1 TRY = 0.0559 TOP
05 1 2026	1 TOP = 17.8774 TRY	1 TRY = 0.0559 TOP
06 1 2026	1 TOP = 17.8765 TRY	1 TRY = 0.0559 TOP
07 1 2026	1 TOP = 17.8788 TRY	1 TRY = 0.0559 TOP
08 1 2026	1 TOP = 17.8801 TRY	1 TRY = 0.0559 TOP
09 1 2026	1 TOP = 17.9184 TRY	1 TRY = 0.0558 TOP
10 1 2026	1 TOP = 17.8387 TRY	1 TRY = 0.0561 TOP
11 1 2026	1 TOP = 17.8387 TRY	1 TRY = 0.0561 TOP
12 1 2026	1 TOP = 17.9128 TRY	1 TRY = 0.0558 TOP
13 1 2026	1 TOP = 17.9239 TRY	1 TRY = 0.0558 TOP
14 1 2026	1 TOP = 17.9341 TRY	1 TRY = 0.0558 TOP
15 1 2026	1 TOP = 17.9359 TRY	1 TRY = 0.0558 TOP
16 1 2026	1 TOP = 17.9747 TRY	1 TRY = 0.0556 TOP
17 1 2026	1 TOP = 17.9742 TRY	1 TRY = 0.0556 TOP
18 1 2026	1 TOP = 17.9742 TRY	1 TRY = 0.0556 TOP
19 1 2026	1 TOP = 17.9738 TRY	1 TRY = 0.0556 TOP
20 1 2026	1 TOP = 17.9775 TRY	1 TRY = 0.0556 TOP
21 1 2026	1 TOP = 17.9822 TRY	1 TRY = 0.0556 TOP
22 1 2026	1 TOP = 17.978 TRY	1 TRY = 0.0556 TOP
23 1 2026	1 TOP = 18.0061 TRY	1 TRY = 0.0555 TOP
24 1 2026	1 TOP = 17.9979 TRY	1 TRY = 0.0556 TOP
25 1 2026	1 TOP = 17.9979 TRY	1 TRY = 0.0556 TOP
26 1 2026	1 TOP = 18.0151 TRY	1 TRY = 0.0555 TOP
27 1 2026	1 TOP = 18.0266 TRY	1 TRY = 0.0555 TOP
28 1 2026	1 TOP = 18.0295 TRY	1 TRY = 0.0555 TOP
29 1 2026	1 TOP = 18.0336 TRY	1 TRY = 0.0555 TOP
30 1 2026	1 TOP = 18.0491 TRY	1 TRY = 0.0554 TOP
31 1 2026	1 TOP = 18.0364 TRY	1 TRY = 0.0554 TOP

Feb 2026

日付	TOP-TRY	TRY-TOP
01 2 2026	1 TOP = 18.0095 TRY	1 TRY = 0.0555 TOP
02 2 2026	1 TOP = 18.0618 TRY	1 TRY = 0.0554 TOP
03 2 2026	1 TOP = 18.0654 TRY	1 TRY = 0.0554 TOP
04 2 2026	1 TOP = 18.0707 TRY	1 TRY = 0.0553 TOP
05 2 2026	1 TOP = 18.0832 TRY	1 TRY = 0.0553 TOP
06 2 2026	1 TOP = 18.1143 TRY	1 TRY = 0.0552 TOP
07 2 2026	1 TOP = 18.1133 TRY	1 TRY = 0.0552 TOP
08 2 2026	1 TOP = 18.1133 TRY	1 TRY = 0.0552 TOP
09 2 2026	1 TOP = 18.1008 TRY	1 TRY = 0.0552 TOP
10 2 2026	1 TOP = 18.1188 TRY	1 TRY = 0.0552 TOP
11 2 2026	1 TOP = 18.1262 TRY	1 TRY = 0.0552 TOP
12 2 2026	1 TOP = 18.1274 TRY	1 TRY = 0.0552 TOP
13 2 2026	1 TOP = 18.1665 TRY	1 TRY = 0.055 TOP
14 2 2026	1 TOP = 18.1116 TRY	1 TRY = 0.0552 TOP
15 2 2026	1 TOP = 18.1116 TRY	1 TRY = 0.0552 TOP
16 2 2026	1 TOP = 18.1538 TRY	1 TRY = 0.0551 TOP
17 2 2026	1 TOP = 18.1615 TRY	1 TRY = 0.0551 TOP
18 2 2026	1 TOP = 18.1736 TRY	1 TRY = 0.055 TOP
19 2 2026	1 TOP = 18.1788 TRY	1 TRY = 0.055 TOP
20 2 2026	1 TOP = 18.2098 TRY	1 TRY = 0.0549 TOP
21 2 2026	1 TOP = 18.2038 TRY	1 TRY = 0.0549 TOP
22 2 2026	1 TOP = 18.2038 TRY	1 TRY = 0.0549 TOP
23 2 2026	1 TOP = 18.2073 TRY	1 TRY = 0.0549 TOP
24 2 2026	1 TOP = 18.2129 TRY	1 TRY = 0.0549 TOP
25 2 2026	1 TOP = 18.2197 TRY	1 TRY = 0.0549 TOP
26 2 2026	1 TOP = 18.225 TRY	1 TRY = 0.0549 TOP
27 2 2026	1 TOP = 18.2576 TRY	1 TRY = 0.0548 TOP
28 2 2026	1 TOP = 18.2412 TRY	1 TRY = 0.0548 TOP

Mar 2026

日付	TOP-TRY	TRY-TOP
01 3 2026	1 TOP = 18.2412 TRY	1 TRY = 0.0548 TOP
02 3 2026	1 TOP = 18.2568 TRY	1 TRY = 0.0548 TOP
03 3 2026	1 TOP = 18.2651 TRY	1 TRY = 0.0547 TOP
04 3 2026	1 TOP = 18.2632 TRY	1 TRY = 0.0548 TOP
05 3 2026	1 TOP = 18.2717 TRY	1 TRY = 0.0547 TOP
06 3 2026	1 TOP = 18.3055 TRY	1 TRY = 0.0546 TOP
07 3 2026	1 TOP = 18.3044 TRY	1 TRY = 0.0546 TOP
08 3 2026	1 TOP = 18.3044 TRY	1 TRY = 0.0546 TOP
09 3 2026	1 TOP = 18.3078 TRY	1 TRY = 0.0546 TOP
10 3 2026	1 TOP = 18.2948 TRY	1 TRY = 0.0547 TOP
11 3 2026	1 TOP = 18.3131 TRY	1 TRY = 0.0546 TOP
12 3 2026	1 TOP = 18.3223 TRY	1 TRY = 0.0546 TOP
13 3 2026	1 TOP = 18.3531 TRY	1 TRY = 0.0545 TOP
14 3 2026	1 TOP = 18.3428 TRY	1 TRY = 0.0545 TOP
15 3 2026	1 TOP = 18.3428 TRY	1 TRY = 0.0545 TOP
16 3 2026	1 TOP = 18.3514 TRY	1 TRY = 0.0545 TOP
17 3 2026	1 TOP = 18.3601 TRY	1 TRY = 0.0545 TOP
18 3 2026	1 TOP = 18.3656 TRY	1 TRY = 0.0544 TOP
19 3 2026	1 TOP = 18.4076 TRY	1 TRY = 0.0543 TOP
20 3 2026	1 TOP = 18.4014 TRY	1 TRY = 0.0543 TOP
21 3 2026	1 TOP = 18.3791 TRY	1 TRY = 0.0544 TOP
22 3 2026	1 TOP = 18.3791 TRY	1 TRY = 0.0544 TOP
23 3 2026	1 TOP = 18.4047 TRY	1 TRY = 0.0543 TOP
24 3 2026	1 TOP = 18.4185 TRY	1 TRY = 0.0543 TOP
25 3 2026	1 TOP = 18.4214 TRY	1 TRY = 0.0543 TOP
26 3 2026	1 TOP = 18.4265 TRY	1 TRY = 0.0543 TOP
27 3 2026	1 TOP = 18.4654 TRY	1 TRY = 0.0542 TOP
28 3 2026	1 TOP = 18.4543 TRY	1 TRY = 0.0542 TOP
29 3 2026	1 TOP = 18.4571 TRY	1 TRY = 0.0542 TOP
30 3 2026	1 TOP = 18.4695 TRY	1 TRY = 0.0541 TOP
31 3 2026	1 TOP = 18.4737 TRY	1 TRY = 0.0541 TOP

Apr 2026

日付	TOP-TRY	TRY-TOP
01 4 2026	1 TOP = 18.4719 TRY	1 TRY = 0.0541 TOP
02 4 2026	1 TOP = 18.4782 TRY	1 TRY = 0.0541 TOP
03 4 2026	1 TOP = 18.5094 TRY	1 TRY = 0.054 TOP
04 4 2026	1 TOP = 18.4904 TRY	1 TRY = 0.0541 TOP
05 4 2026	1 TOP = 18.4904 TRY	1 TRY = 0.0541 TOP
06 4 2026	1 TOP = 18.5209 TRY	1 TRY = 0.054 TOP
07 4 2026	1 TOP = 18.5275 TRY	1 TRY = 0.054 TOP
08 4 2026	1 TOP = 18.4809 TRY	1 TRY = 0.0541 TOP
13 4 2026	1 TOP = 18.5741 TRY	1 TRY = 0.0538 TOP
14 4 2026	1 TOP = 18.5793 TRY	1 TRY = 0.0538 TOP
15 4 2026	1 TOP = 18.5876 TRY	1 TRY = 0.0538 TOP
16 4 2026	1 TOP = 18.5916 TRY	1 TRY = 0.0538 TOP
17 4 2026	1 TOP = 18.6334 TRY	1 TRY = 0.0537 TOP
18 4 2026	1 TOP = 18.6179 TRY	1 TRY = 0.0537 TOP
19 4 2026	1 TOP = 18.6249 TRY	1 TRY = 0.0537 TOP
20 4 2026	1 TOP = 18.6394 TRY	1 TRY = 0.0536 TOP
21 4 2026	1 TOP = 18.6457 TRY	1 TRY = 0.0536 TOP
22 4 2026	1 TOP = 18.6584 TRY	1 TRY = 0.0536 TOP
23 4 2026	1 TOP = 18.6586 TRY	1 TRY = 0.0536 TOP
24 4 2026	1 TOP = 18.6992 TRY	1 TRY = 0.0535 TOP

TOP-TRYおよびTRY-TOPの為替レート情報

パアンガ（TOP）はトンガで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているトンガやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース