currencystats247.com

CurrencyStats247 > 為替レート > TOP-TRYおよびTRY-TOPの為替レート - 2025年

TOP-TRYおよびTRY-TOPの為替レート - 2025年

TOP-TRYおよびTRY-TOPの為替レート

下から2025年のTOP-TRYおよびTRY-TOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TOP = 15.8278 TRY
1 TRY = 0.0632 TOP

Jan 2025

日付TOP-TRYTRY-TOP
01 1 2025 1 TOP = 15.1 TRY 1 TRY = 0.0662 TOP
02 1 2025 1 TOP = 15.0778 TRY 1 TRY = 0.0663 TOP
03 1 2025 1 TOP = 15.0986 TRY 1 TRY = 0.0662 TOP
04 1 2025 1 TOP = 15.1062 TRY 1 TRY = 0.0662 TOP
05 1 2025 1 TOP = 15.1028 TRY 1 TRY = 0.0662 TOP
06 1 2025 1 TOP = 15.0828 TRY 1 TRY = 0.0663 TOP
07 1 2025 1 TOP = 15.0962 TRY 1 TRY = 0.0662 TOP
08 1 2025 1 TOP = 15.1076 TRY 1 TRY = 0.0662 TOP
09 1 2025 1 TOP = 15.0919 TRY 1 TRY = 0.0663 TOP
10 1 2025 1 TOP = 15.1217 TRY 1 TRY = 0.0661 TOP
11 1 2025 1 TOP = 15.1152 TRY 1 TRY = 0.0662 TOP
12 1 2025 1 TOP = 15.1289 TRY 1 TRY = 0.0661 TOP
13 1 2025 1 TOP = 15.1573 TRY 1 TRY = 0.066 TOP
14 1 2025 1 TOP = 15.1542 TRY 1 TRY = 0.066 TOP
15 1 2025 1 TOP = 15.1529 TRY 1 TRY = 0.066 TOP
16 1 2025 1 TOP = 15.1334 TRY 1 TRY = 0.0661 TOP
17 1 2025 1 TOP = 15.186 TRY 1 TRY = 0.0658 TOP
18 1 2025 1 TOP = 15.1796 TRY 1 TRY = 0.0659 TOP
19 1 2025 1 TOP = 15.1297 TRY 1 TRY = 0.0661 TOP
20 1 2025 1 TOP = 15.1944 TRY 1 TRY = 0.0658 TOP
21 1 2025 1 TOP = 15.2096 TRY 1 TRY = 0.0657 TOP
22 1 2025 1 TOP = 15.2217 TRY 1 TRY = 0.0657 TOP
23 1 2025 1 TOP = 15.2253 TRY 1 TRY = 0.0657 TOP
24 1 2025 1 TOP = 15.2403 TRY 1 TRY = 0.0656 TOP
25 1 2025 1 TOP = 15.2135 TRY 1 TRY = 0.0657 TOP
26 1 2025 1 TOP = 15.2263 TRY 1 TRY = 0.0657 TOP
27 1 2025 1 TOP = 15.2554 TRY 1 TRY = 0.0656 TOP
28 1 2025 1 TOP = 15.2692 TRY 1 TRY = 0.0655 TOP
29 1 2025 1 TOP = 15.2735 TRY 1 TRY = 0.0655 TOP
30 1 2025 1 TOP = 15.2739 TRY 1 TRY = 0.0655 TOP
31 1 2025 1 TOP = 15.3103 TRY 1 TRY = 0.0653 TOP

Feb 2025

日付TOP-TRYTRY-TOP
01 2 2025 1 TOP = 15.2363 TRY 1 TRY = 0.0656 TOP
02 2 2025 1 TOP = 15.3019 TRY 1 TRY = 0.0654 TOP
03 2 2025 1 TOP = 15.3629 TRY 1 TRY = 0.0651 TOP
04 2 2025 1 TOP = 15.3528 TRY 1 TRY = 0.0651 TOP
05 2 2025 1 TOP = 15.34 TRY 1 TRY = 0.0652 TOP
06 2 2025 1 TOP = 15.3263 TRY 1 TRY = 0.0652 TOP
07 2 2025 1 TOP = 15.3565 TRY 1 TRY = 0.0651 TOP
08 2 2025 1 TOP = 15.3583 TRY 1 TRY = 0.0651 TOP
09 2 2025 1 TOP = 15.3583 TRY 1 TRY = 0.0651 TOP
10 2 2025 1 TOP = 15.3687 TRY 1 TRY = 0.0651 TOP
11 2 2025 1 TOP = 15.3919 TRY 1 TRY = 0.065 TOP
12 2 2025 1 TOP = 15.4126 TRY 1 TRY = 0.0649 TOP
13 2 2025 1 TOP = 15.422 TRY 1 TRY = 0.0648 TOP
14 2 2025 1 TOP = 15.4625 TRY 1 TRY = 0.0647 TOP
15 2 2025 1 TOP = 15.4773 TRY 1 TRY = 0.0646 TOP
16 2 2025 1 TOP = 15.4773 TRY 1 TRY = 0.0646 TOP
17 2 2025 1 TOP = 15.4686 TRY 1 TRY = 0.0646 TOP
18 2 2025 1 TOP = 15.4874 TRY 1 TRY = 0.0646 TOP
19 2 2025 1 TOP = 15.5015 TRY 1 TRY = 0.0645 TOP
20 2 2025 1 TOP = 15.0922 TRY 1 TRY = 0.0663 TOP
21 2 2025 1 TOP = 15.5456 TRY 1 TRY = 0.0643 TOP
22 2 2025 1 TOP = 15.5194 TRY 1 TRY = 0.0644 TOP
23 2 2025 1 TOP = 15.5194 TRY 1 TRY = 0.0644 TOP
24 2 2025 1 TOP = 15.5566 TRY 1 TRY = 0.0643 TOP
25 2 2025 1 TOP = 15.5673 TRY 1 TRY = 0.0642 TOP
26 2 2025 1 TOP = 15.1724 TRY 1 TRY = 0.0659 TOP
27 2 2025 1 TOP = 15.5494 TRY 1 TRY = 0.0643 TOP
28 2 2025 1 TOP = 15.1805 TRY 1 TRY = 0.0659 TOP

Mar 2025

日付TOP-TRYTRY-TOP
01 3 2025 1 TOP = 15.5433 TRY 1 TRY = 0.0643 TOP
02 3 2025 1 TOP = 15.1936 TRY 1 TRY = 0.0658 TOP
03 3 2025 1 TOP = 15.1822 TRY 1 TRY = 0.0659 TOP
04 3 2025 1 TOP = 15.5629 TRY 1 TRY = 0.0643 TOP
05 3 2025 1 TOP = 15.5534 TRY 1 TRY = 0.0643 TOP
06 3 2025 1 TOP = 15.5521 TRY 1 TRY = 0.0643 TOP
07 3 2025 1 TOP = 15.5587 TRY 1 TRY = 0.0643 TOP
08 3 2025 1 TOP = 15.1678 TRY 1 TRY = 0.0659 TOP
09 3 2025 1 TOP = 15.5419 TRY 1 TRY = 0.0643 TOP
10 3 2025 1 TOP = 15.3129 TRY 1 TRY = 0.0653 TOP
11 3 2025 1 TOP = 15.1919 TRY 1 TRY = 0.0658 TOP
12 3 2025 1 TOP = 15.6328 TRY 1 TRY = 0.064 TOP
13 3 2025 1 TOP = 15.6305 TRY 1 TRY = 0.064 TOP
14 3 2025 1 TOP = 15.2242 TRY 1 TRY = 0.0657 TOP
15 3 2025 1 TOP = 15.5769 TRY 1 TRY = 0.0642 TOP
16 3 2025 1 TOP = 15.2394 TRY 1 TRY = 0.0656 TOP
17 3 2025 1 TOP = 15.655 TRY 1 TRY = 0.0639 TOP
18 3 2025 1 TOP = 15.2211 TRY 1 TRY = 0.0657 TOP
19 3 2025 1 TOP = 15.7904 TRY 1 TRY = 0.0633 TOP
20 3 2025 1 TOP = 15.7993 TRY 1 TRY = 0.0633 TOP
21 3 2025 1 TOP = 15.7823 TRY 1 TRY = 0.0634 TOP
22 3 2025 1 TOP = 16.1352 TRY 1 TRY = 0.062 TOP
23 3 2025 1 TOP = 15.7125 TRY 1 TRY = 0.0636 TOP
24 3 2025 1 TOP = 15.7855 TRY 1 TRY = 0.0633 TOP
25 3 2025 1 TOP = 15.7685 TRY 1 TRY = 0.0634 TOP
26 3 2025 1 TOP = 16.2287 TRY 1 TRY = 0.0616 TOP
27 3 2025 1 TOP = 16.2286 TRY 1 TRY = 0.0616 TOP
28 3 2025 1 TOP = 16.2294 TRY 1 TRY = 0.0616 TOP
29 3 2025 1 TOP = 15.7853 TRY 1 TRY = 0.0634 TOP
30 3 2025 1 TOP = 15.7926 TRY 1 TRY = 0.0633 TOP
31 3 2025 1 TOP = 16.2011 TRY 1 TRY = 0.0617 TOP

Apr 2025

日付TOP-TRYTRY-TOP
01 4 2025 1 TOP = 15.7489 TRY 1 TRY = 0.0635 TOP
02 4 2025 1 TOP = 16.1899 TRY 1 TRY = 0.0618 TOP
03 4 2025 1 TOP = 15.7494 TRY 1 TRY = 0.0635 TOP
04 4 2025 1 TOP = 16.2298 TRY 1 TRY = 0.0616 TOP
05 4 2025 1 TOP = 16.2097 TRY 1 TRY = 0.0617 TOP
06 4 2025 1 TOP = 16.2097 TRY 1 TRY = 0.0617 TOP
07 4 2025 1 TOP = 16.2294 TRY 1 TRY = 0.0616 TOP
08 4 2025 1 TOP = 15.7959 TRY 1 TRY = 0.0633 TOP
09 4 2025 1 TOP = 16.2292 TRY 1 TRY = 0.0616 TOP
10 4 2025 1 TOP = 15.7047 TRY 1 TRY = 0.0637 TOP
11 4 2025 1 TOP = 15.8013 TRY 1 TRY = 0.0633 TOP
12 4 2025 1 TOP = 16.194 TRY 1 TRY = 0.0618 TOP
13 4 2025 1 TOP = 15.8572 TRY 1 TRY = 0.0631 TOP
14 4 2025 1 TOP = 15.8504 TRY 1 TRY = 0.0631 TOP
15 4 2025 1 TOP = 16.2647 TRY 1 TRY = 0.0615 TOP
16 4 2025 1 TOP = 15.8287 TRY 1 TRY = 0.0632 TOP
17 4 2025 1 TOP = 16.2483 TRY 1 TRY = 0.0615 TOP
18 4 2025 1 TOP = 16.2336 TRY 1 TRY = 0.0616 TOP
19 4 2025 1 TOP = 16.2776 TRY 1 TRY = 0.0614 TOP
20 4 2025 1 TOP = 16.2336 TRY 1 TRY = 0.0616 TOP
21 4 2025 1 TOP = 16.2336 TRY 1 TRY = 0.0616 TOP
22 4 2025 1 TOP = 16.3356 TRY 1 TRY = 0.0612 TOP
23 4 2025 1 TOP = 16.3481 TRY 1 TRY = 0.0612 TOP
24 4 2025 1 TOP = 16.359 TRY 1 TRY = 0.0611 TOP
25 4 2025 1 TOP = 16.4037 TRY 1 TRY = 0.061 TOP
26 4 2025 1 TOP = 16.4048 TRY 1 TRY = 0.061 TOP
27 4 2025 1 TOP = 16.416 TRY 1 TRY = 0.0609 TOP
28 4 2025 1 TOP = 16.415 TRY 1 TRY = 0.0609 TOP
29 4 2025 1 TOP = 16.4114 TRY 1 TRY = 0.0609 TOP
30 4 2025 1 TOP = 16.4292 TRY 1 TRY = 0.0609 TOP

May 2025

日付TOP-TRYTRY-TOP
01 5 2025 1 TOP = 16.4189 TRY 1 TRY = 0.0609 TOP
02 5 2025 1 TOP = 16.4661 TRY 1 TRY = 0.0607 TOP
03 5 2025 1 TOP = 16.4219 TRY 1 TRY = 0.0609 TOP
04 5 2025 1 TOP = 16.4796 TRY 1 TRY = 0.0607 TOP
05 5 2025 1 TOP = 16.475 TRY 1 TRY = 0.0607 TOP
06 5 2025 1 TOP = 16.481 TRY 1 TRY = 0.0607 TOP
07 5 2025 1 TOP = 16.4996 TRY 1 TRY = 0.0606 TOP
08 5 2025 1 TOP = 16.4953 TRY 1 TRY = 0.0606 TOP
09 5 2025 1 TOP = 16.5444 TRY 1 TRY = 0.0604 TOP
10 5 2025 1 TOP = 16.5541 TRY 1 TRY = 0.0604 TOP
11 5 2025 1 TOP = 16.5541 TRY 1 TRY = 0.0604 TOP
12 5 2025 1 TOP = 16.5552 TRY 1 TRY = 0.0604 TOP
13 5 2025 1 TOP = 16.5575 TRY 1 TRY = 0.0604 TOP
14 5 2025 1 TOP = 16.5508 TRY 1 TRY = 0.0604 TOP
15 5 2025 1 TOP = 16.5211 TRY 1 TRY = 0.0605 TOP
16 5 2025 1 TOP = 16.5734 TRY 1 TRY = 0.0603 TOP
17 5 2025 1 TOP = 16.5909 TRY 1 TRY = 0.0603 TOP
18 5 2025 1 TOP = 16.5128 TRY 1 TRY = 0.0606 TOP
19 5 2025 1 TOP = 16.5838 TRY 1 TRY = 0.0603 TOP
20 5 2025 1 TOP = 16.5874 TRY 1 TRY = 0.0603 TOP
21 5 2025 1 TOP = 16.5806 TRY 1 TRY = 0.0603 TOP
22 5 2025 1 TOP = 16.6153 TRY 1 TRY = 0.0602 TOP
23 5 2025 1 TOP = 16.6654 TRY 1 TRY = 0.06 TOP
24 5 2025 1 TOP = 16.6486 TRY 1 TRY = 0.0601 TOP
25 5 2025 1 TOP = 16.5891 TRY 1 TRY = 0.0603 TOP
26 5 2025 1 TOP = 16.6306 TRY 1 TRY = 0.0601 TOP
27 5 2025 1 TOP = 16.652 TRY 1 TRY = 0.0601 TOP
28 5 2025 1 TOP = 16.6816 TRY 1 TRY = 0.0599 TOP
29 5 2025 1 TOP = 16.6983 TRY 1 TRY = 0.0599 TOP
30 5 2025 1 TOP = 16.7551 TRY 1 TRY = 0.0597 TOP
31 5 2025 1 TOP = 16.7699 TRY 1 TRY = 0.0596 TOP

Jun 2025

日付TOP-TRYTRY-TOP
01 6 2025 1 TOP = 16.7293 TRY 1 TRY = 0.0598 TOP
02 6 2025 1 TOP = 16.7311 TRY 1 TRY = 0.0598 TOP
03 6 2025 1 TOP = 16.7169 TRY 1 TRY = 0.0598 TOP
04 6 2025 1 TOP = 16.7028 TRY 1 TRY = 0.0599 TOP
05 6 2025 1 TOP = 16.7978 TRY 1 TRY = 0.0595 TOP
06 6 2025 1 TOP = 16.7519 TRY 1 TRY = 0.0597 TOP

TOP-TRYおよびTRY-TOPの為替レート情報

パアンガ（TOP）はトンガで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているトンガやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats