currencystats247.com

CurrencyStats247 > 為替レート > TND-ZWLおよびZWL-TNDの為替レート - 2025年

TND-ZWLおよびZWL-TNDの為替レート - 2025年

TND-ZWLおよびZWL-TNDの為替レート

下から2025年のTND-ZWLおよびZWL-TNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TND = 103.9971 ZWL
1 ZWL = 0.0096 TND

Jan 2025

日付TND-ZWLZWL-TND
01 1 2025 1 TND = 101.4534 ZWL 1 ZWL = 0.0099 TND
02 1 2025 1 TND = 100.3149 ZWL 1 ZWL = 0.01 TND
03 1 2025 1 TND = 100.2647 ZWL 1 ZWL = 0.01 TND
04 1 2025 1 TND = 100.4526 ZWL 1 ZWL = 0.01 TND
05 1 2025 1 TND = 100.4526 ZWL 1 ZWL = 0.01 TND
06 1 2025 1 TND = 100.6603 ZWL 1 ZWL = 0.0099 TND
07 1 2025 1 TND = 101.1181 ZWL 1 ZWL = 0.0099 TND
08 1 2025 1 TND = 100.2739 ZWL 1 ZWL = 0.01 TND
09 1 2025 1 TND = 100.3835 ZWL 1 ZWL = 0.01 TND
10 1 2025 1 TND = 100.3225 ZWL 1 ZWL = 0.01 TND
11 1 2025 1 TND = 99.8727 ZWL 1 ZWL = 0.01 TND
12 1 2025 1 TND = 99.8727 ZWL 1 ZWL = 0.01 TND
13 1 2025 1 TND = 99.5145 ZWL 1 ZWL = 0.01 TND
14 1 2025 1 TND = 99.7716 ZWL 1 ZWL = 0.01 TND
15 1 2025 1 TND = 100.3746 ZWL 1 ZWL = 0.01 TND
16 1 2025 1 TND = 99.9069 ZWL 1 ZWL = 0.01 TND
17 1 2025 1 TND = 100.0695 ZWL 1 ZWL = 0.01 TND
18 1 2025 1 TND = 100.1016 ZWL 1 ZWL = 0.01 TND
19 1 2025 1 TND = 100.1016 ZWL 1 ZWL = 0.01 TND
20 1 2025 1 TND = 99.9617 ZWL 1 ZWL = 0.01 TND
21 1 2025 1 TND = 100.7142 ZWL 1 ZWL = 0.0099 TND
22 1 2025 1 TND = 101.2556 ZWL 1 ZWL = 0.0099 TND
23 1 2025 1 TND = 100.799 ZWL 1 ZWL = 0.0099 TND
24 1 2025 1 TND = 101.1453 ZWL 1 ZWL = 0.0099 TND
25 1 2025 1 TND = 101.3624 ZWL 1 ZWL = 0.0099 TND
26 1 2025 1 TND = 101.3624 ZWL 1 ZWL = 0.0099 TND
27 1 2025 1 TND = 101.3277 ZWL 1 ZWL = 0.0099 TND
28 1 2025 1 TND = 101.1496 ZWL 1 ZWL = 0.0099 TND
29 1 2025 1 TND = 100.735 ZWL 1 ZWL = 0.0099 TND
30 1 2025 1 TND = 100.7929 ZWL 1 ZWL = 0.0099 TND
31 1 2025 1 TND = 100.8517 ZWL 1 ZWL = 0.0099 TND

Feb 2025

日付TND-ZWLZWL-TND
01 2 2025 1 TND = 100.8518 ZWL 1 ZWL = 0.0099 TND
02 2 2025 1 TND = 100.6856 ZWL 1 ZWL = 0.0099 TND
03 2 2025 1 TND = 99.7955 ZWL 1 ZWL = 0.01 TND
04 2 2025 1 TND = 100.3164 ZWL 1 ZWL = 0.01 TND
05 2 2025 1 TND = 101.3234 ZWL 1 ZWL = 0.0099 TND
06 2 2025 1 TND = 100.6945 ZWL 1 ZWL = 0.0099 TND
07 2 2025 1 TND = 100.7554 ZWL 1 ZWL = 0.0099 TND
08 2 2025 1 TND = 100.3718 ZWL 1 ZWL = 0.01 TND
09 2 2025 1 TND = 100.3718 ZWL 1 ZWL = 0.01 TND
10 2 2025 1 TND = 100.4612 ZWL 1 ZWL = 0.01 TND
11 2 2025 1 TND = 100.43 ZWL 1 ZWL = 0.01 TND
12 2 2025 1 TND = 101.0455 ZWL 1 ZWL = 0.0099 TND
13 2 2025 1 TND = 101.3081 ZWL 1 ZWL = 0.0099 TND
14 2 2025 1 TND = 101.6581 ZWL 1 ZWL = 0.0098 TND
15 2 2025 1 TND = 101.9947 ZWL 1 ZWL = 0.0098 TND
16 2 2025 1 TND = 101.9947 ZWL 1 ZWL = 0.0098 TND
17 2 2025 1 TND = 101.5676 ZWL 1 ZWL = 0.0098 TND
18 2 2025 1 TND = 101.6034 ZWL 1 ZWL = 0.0098 TND
19 2 2025 1 TND = 101.3646 ZWL 1 ZWL = 0.0099 TND
20 2 2025 1 TND = 101.3634 ZWL 1 ZWL = 0.0099 TND
21 2 2025 1 TND = 101.7869 ZWL 1 ZWL = 0.0098 TND
22 2 2025 1 TND = 101.8001 ZWL 1 ZWL = 0.0098 TND
23 2 2025 1 TND = 101.8001 ZWL 1 ZWL = 0.0098 TND
24 2 2025 1 TND = 101.4378 ZWL 1 ZWL = 0.0099 TND
25 2 2025 1 TND = 102.2529 ZWL 1 ZWL = 0.0098 TND
26 2 2025 1 TND = 102.0716 ZWL 1 ZWL = 0.0098 TND
27 2 2025 1 TND = 102.3713 ZWL 1 ZWL = 0.0098 TND
28 2 2025 1 TND = 101.8942 ZWL 1 ZWL = 0.0098 TND

Mar 2025

日付TND-ZWLZWL-TND
01 3 2025 1 TND = 101.6172 ZWL 1 ZWL = 0.0098 TND
02 3 2025 1 TND = 101.69 ZWL 1 ZWL = 0.0098 TND
03 3 2025 1 TND = 101.7099 ZWL 1 ZWL = 0.0098 TND
04 3 2025 1 TND = 102.3683 ZWL 1 ZWL = 0.0098 TND
05 3 2025 1 TND = 103.2793 ZWL 1 ZWL = 0.0097 TND
06 3 2025 1 TND = 103.7778 ZWL 1 ZWL = 0.0096 TND
07 3 2025 1 TND = 104.1949 ZWL 1 ZWL = 0.0096 TND
08 3 2025 1 TND = 103.8095 ZWL 1 ZWL = 0.0096 TND
09 3 2025 1 TND = 104.1224 ZWL 1 ZWL = 0.0096 TND
10 3 2025 1 TND = 104.3925 ZWL 1 ZWL = 0.0096 TND
11 3 2025 1 TND = 104.1968 ZWL 1 ZWL = 0.0096 TND
12 3 2025 1 TND = 104.4492 ZWL 1 ZWL = 0.0096 TND
13 3 2025 1 TND = 104.2882 ZWL 1 ZWL = 0.0096 TND
14 3 2025 1 TND = 104.2392 ZWL 1 ZWL = 0.0096 TND
15 3 2025 1 TND = 104.4686 ZWL 1 ZWL = 0.0096 TND
16 3 2025 1 TND = 104.6127 ZWL 1 ZWL = 0.0096 TND
17 3 2025 1 TND = 104.3387 ZWL 1 ZWL = 0.0096 TND
18 3 2025 1 TND = 104.5001 ZWL 1 ZWL = 0.0096 TND
19 3 2025 1 TND = 104.561 ZWL 1 ZWL = 0.0096 TND
20 3 2025 1 TND = 104.3052 ZWL 1 ZWL = 0.0096 TND
21 3 2025 1 TND = 104.2419 ZWL 1 ZWL = 0.0096 TND
22 3 2025 1 TND = 104.0815 ZWL 1 ZWL = 0.0096 TND
23 3 2025 1 TND = 104.3918 ZWL 1 ZWL = 0.0096 TND
24 3 2025 1 TND = 104.3925 ZWL 1 ZWL = 0.0096 TND
25 3 2025 1 TND = 103.6608 ZWL 1 ZWL = 0.0096 TND
26 3 2025 1 TND = 103.6448 ZWL 1 ZWL = 0.0096 TND
27 3 2025 1 TND = 103.5556 ZWL 1 ZWL = 0.0097 TND
28 3 2025 1 TND = 103.3895 ZWL 1 ZWL = 0.0097 TND
29 3 2025 1 TND = 103.6746 ZWL 1 ZWL = 0.0096 TND
30 3 2025 1 TND = 103.5548 ZWL 1 ZWL = 0.0097 TND
31 3 2025 1 TND = 103.469 ZWL 1 ZWL = 0.0097 TND

Apr 2025

日付TND-ZWLZWL-TND
01 4 2025 1 TND = 103.5763 ZWL 1 ZWL = 0.0097 TND
02 4 2025 1 TND = 103.9036 ZWL 1 ZWL = 0.0096 TND
03 4 2025 1 TND = 104.0881 ZWL 1 ZWL = 0.0096 TND
04 4 2025 1 TND = 105.393 ZWL 1 ZWL = 0.0095 TND
05 4 2025 1 TND = 104.5035 ZWL 1 ZWL = 0.0096 TND
06 4 2025 1 TND = 104.5035 ZWL 1 ZWL = 0.0096 TND
07 4 2025 1 TND = 104.9202 ZWL 1 ZWL = 0.0095 TND
08 4 2025 1 TND = 104.5337 ZWL 1 ZWL = 0.0096 TND
09 4 2025 1 TND = 104.5396 ZWL 1 ZWL = 0.0096 TND
10 4 2025 1 TND = 104.6937 ZWL 1 ZWL = 0.0096 TND
11 4 2025 1 TND = 106.1969 ZWL 1 ZWL = 0.0094 TND
12 4 2025 1 TND = 107.2121 ZWL 1 ZWL = 0.0093 TND
13 4 2025 1 TND = 107.9723 ZWL 1 ZWL = 0.0093 TND
14 4 2025 1 TND = 107.999 ZWL 1 ZWL = 0.0093 TND
15 4 2025 1 TND = 107.1884 ZWL 1 ZWL = 0.0093 TND
16 4 2025 1 TND = 107.0774 ZWL 1 ZWL = 0.0093 TND
17 4 2025 1 TND = 107.7382 ZWL 1 ZWL = 0.0093 TND
18 4 2025 1 TND = 107.7641 ZWL 1 ZWL = 0.0093 TND
19 4 2025 1 TND = 107.7629 ZWL 1 ZWL = 0.0093 TND
20 4 2025 1 TND = 107.7629 ZWL 1 ZWL = 0.0093 TND
21 4 2025 1 TND = 107.7646 ZWL 1 ZWL = 0.0093 TND
22 4 2025 1 TND = 108.7545 ZWL 1 ZWL = 0.0092 TND
23 4 2025 1 TND = 107.5301 ZWL 1 ZWL = 0.0093 TND
24 4 2025 1 TND = 107.9419 ZWL 1 ZWL = 0.0093 TND
25 4 2025 1 TND = 107.4862 ZWL 1 ZWL = 0.0093 TND
26 4 2025 1 TND = 107.4751 ZWL 1 ZWL = 0.0093 TND
27 4 2025 1 TND = 107.4752 ZWL 1 ZWL = 0.0093 TND
28 4 2025 1 TND = 107.9345 ZWL 1 ZWL = 0.0093 TND
29 4 2025 1 TND = 107.6768 ZWL 1 ZWL = 0.0093 TND
30 4 2025 1 TND = 108.4436 ZWL 1 ZWL = 0.0092 TND

May 2025

日付TND-ZWLZWL-TND
01 5 2025 1 TND = 108.0901 ZWL 1 ZWL = 0.0093 TND
02 5 2025 1 TND = 107.3027 ZWL 1 ZWL = 0.0093 TND
03 5 2025 1 TND = 107.0759 ZWL 1 ZWL = 0.0093 TND
04 5 2025 1 TND = 107.0759 ZWL 1 ZWL = 0.0093 TND
05 5 2025 1 TND = 107.7078 ZWL 1 ZWL = 0.0093 TND
06 5 2025 1 TND = 107.3476 ZWL 1 ZWL = 0.0093 TND
07 5 2025 1 TND = 107.4608 ZWL 1 ZWL = 0.0093 TND
08 5 2025 1 TND = 107.3242 ZWL 1 ZWL = 0.0093 TND
09 5 2025 1 TND = 107.0099 ZWL 1 ZWL = 0.0093 TND
10 5 2025 1 TND = 106.7549 ZWL 1 ZWL = 0.0094 TND
11 5 2025 1 TND = 106.7549 ZWL 1 ZWL = 0.0094 TND
12 5 2025 1 TND = 106.024 ZWL 1 ZWL = 0.0094 TND
13 5 2025 1 TND = 106.0776 ZWL 1 ZWL = 0.0094 TND
14 5 2025 1 TND = 106.5777 ZWL 1 ZWL = 0.0094 TND
15 5 2025 1 TND = 106.611 ZWL 1 ZWL = 0.0094 TND
16 5 2025 1 TND = 106.845 ZWL 1 ZWL = 0.0094 TND
17 5 2025 1 TND = 106.4511 ZWL 1 ZWL = 0.0094 TND
18 5 2025 1 TND = 106.4511 ZWL 1 ZWL = 0.0094 TND
19 5 2025 1 TND = 106.9715 ZWL 1 ZWL = 0.0093 TND
20 5 2025 1 TND = 107.3413 ZWL 1 ZWL = 0.0093 TND
21 5 2025 1 TND = 107.6348 ZWL 1 ZWL = 0.0093 TND
22 5 2025 1 TND = 107.759 ZWL 1 ZWL = 0.0093 TND
23 5 2025 1 TND = 107.6902 ZWL 1 ZWL = 0.0093 TND
24 5 2025 1 TND = 107.9043 ZWL 1 ZWL = 0.0093 TND
25 5 2025 1 TND = 107.9043 ZWL 1 ZWL = 0.0093 TND
26 5 2025 1 TND = 108.0629 ZWL 1 ZWL = 0.0093 TND
27 5 2025 1 TND = 107.8565 ZWL 1 ZWL = 0.0093 TND
28 5 2025 1 TND = 107.6282 ZWL 1 ZWL = 0.0093 TND
29 5 2025 1 TND = 107.2594 ZWL 1 ZWL = 0.0093 TND
30 5 2025 1 TND = 107.7679 ZWL 1 ZWL = 0.0093 TND
31 5 2025 1 TND = 107.7679 ZWL 1 ZWL = 0.0093 TND

Jun 2025

日付TND-ZWLZWL-TND
01 6 2025 1 TND = 107.7679 ZWL 1 ZWL = 0.0093 TND
02 6 2025 1 TND = 108.3419 ZWL 1 ZWL = 0.0092 TND
03 6 2025 1 TND = 108.122 ZWL 1 ZWL = 0.0092 TND
04 6 2025 1 TND = 108.0536 ZWL 1 ZWL = 0.0093 TND
05 6 2025 1 TND = 108.1891 ZWL 1 ZWL = 0.0092 TND
06 6 2025 1 TND = 108.5653 ZWL 1 ZWL = 0.0092 TND

TND-ZWLおよびZWL-TNDの為替レート情報

チュニジアディナール（TND）はチュニジアで使用されている通貨です。ジンバブエドル（ZWL）はジンバブエで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチュニジアやジンバブエの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats